Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.24 65.24 65.24 65.24 1.8K
10:04 65.23 65.23 65.23 65.23 0.3K
10:11 65.38 65.38 65.38 65.38 0.2K
10:13 65.44 65.44 65.44 65.44 4.1K
10:25 65.66 65.66 65.62 65.65 1.0K
10:31 65.68 65.68 65.68 65.68 1.2K
10:37 65.71 65.71 65.71 65.71 0.3K
10:42 65.65 65.65 65.65 65.65 0.6K
10:55 65.78 65.78 65.78 65.78 0.4K
11:14 65.84 65.84 65.84 65.84 0.1K
11:15 65.84 65.84 65.76 65.83 2.7K
11:27 65.88 65.88 65.78 65.78 3.7K
11:32 65.88 65.88 65.88 65.88 0.4K
11:35 65.86 65.86 65.86 65.86 0.7K
11:40 65.91 65.91 65.91 65.91 1.4K
11:53 65.93 65.93 65.93 65.93 0.3K
12:23 66.02 66.02 65.98 65.98 0.7K
12:24 65.98 65.98 65.98 65.98 0.9K
12:39 66.11 66.11 66.11 66.11 0.5K
12:53 66.10 66.10 66.10 66.10 2.5K
13:24 66.07 66.07 66.07 66.07 0.2K
13:28 66.07 66.07 66.07 66.07 0.6K
13:37 66.03 66.03 66.03 66.03 0.3K
13:40 66.05 66.05 66.05 66.05 1.6K
13:45 66.13 66.13 66.13 66.13 0.8K
14:05 66.18 66.18 66.18 66.18 0.3K
14:07 66.08 66.08 66.08 66.08 0.4K
14:15 66.10 66.10 66.10 66.10 0.3K
14:28 66.06 66.09 66.06 66.09 1.0K
15:00 66.13 66.13 66.13 66.13 0.2K
15:02 66.12 66.12 66.12 66.12 0.4K
15:03 66.13 66.13 66.13 66.13 0.6K
15:07 66.14 66.14 66.14 66.14 2.7K
15:16 66.11 66.11 66.11 66.11 0.1K
15:18 66.08 66.08 66.08 66.08 0.6K
15:24 66.17 66.17 66.17 66.17 0.3K
15:28 66.11 66.11 66.11 66.11 2.0K
15:51 66.04 66.04 66.04 66.04 0.2K
15:55 66.12 66.12 66.12 66.12 0.7K
15:59 66.19 66.20 66.19 66.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles