Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 64.18 64.18 64.18 64.18 2.2K
10:00 64.30 64.30 64.30 64.30 1.0K
10:12 64.36 64.36 64.36 64.36 1.1K
10:14 64.37 64.37 64.37 64.37 1.2K
11:09 64.19 64.19 64.19 64.19 0.3K
11:13 64.23 64.23 64.23 64.23 0.2K
11:15 64.25 64.25 64.22 64.22 0.9K
11:17 64.18 64.18 64.18 64.18 0.2K
11:27 64.35 64.35 64.35 64.35 1.2K
11:37 64.48 64.48 64.45 64.44 0.5K
11:40 64.48 64.48 64.48 64.48 2.6K
12:03 64.43 64.43 64.43 64.43 0.5K
12:17 64.37 64.37 64.35 64.35 0.9K
12:20 64.37 64.37 64.37 64.37 0.1K
12:30 64.44 64.44 64.44 64.44 1.0K
12:32 64.30 64.30 64.30 64.30 0.1K
12:35 64.39 64.39 64.39 64.39 0.4K
12:42 64.46 64.46 64.46 64.46 0.4K
12:45 64.43 64.43 64.43 64.43 0.2K
12:47 64.47 64.47 64.47 64.47 0.1K
12:50 64.47 64.47 64.47 64.47 0.5K
12:52 64.48 64.48 64.48 64.48 0.4K
12:57 64.46 64.46 64.46 64.46 0.2K
13:02 64.46 64.46 64.46 64.46 0.4K
13:09 64.53 64.53 64.53 64.53 0.6K
13:19 64.62 64.62 64.62 64.62 0.2K
13:20 64.67 64.67 64.67 64.67 0.4K
13:35 64.64 64.64 64.64 64.64 0.2K
13:38 64.64 64.64 64.64 64.64 0.5K
14:05 64.72 64.72 64.72 64.72 1.0K
14:22 64.50 64.55 64.50 64.55 0.6K
14:41 64.63 64.63 64.63 64.63 1.2K
15:14 64.70 64.70 64.70 64.70 0.3K
15:26 64.59 64.59 64.59 64.59 0.5K
15:35 64.56 64.56 64.56 64.56 0.2K
15:41 64.66 64.66 64.66 64.66 2.1K
15:59 64.56 64.56 64.56 64.56 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles