Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 64.66 64.66 64.54 64.54 1.4K
10:12 64.66 64.66 64.66 64.66 0.5K
10:27 64.52 64.52 64.52 64.52 0.2K
10:28 64.52 64.52 64.52 64.52 0.9K
10:56 64.51 64.51 64.51 64.51 0.1K
10:58 64.51 64.51 64.51 64.51 0.2K
10:59 64.63 64.63 64.63 64.63 0.4K
11:13 64.67 64.67 64.67 64.67 1.7K
11:14 64.76 64.76 64.76 64.76 0.3K
11:24 64.78 64.78 64.78 64.78 0.3K
11:26 64.78 64.78 64.75 64.75 3.2K
12:20 64.96 64.96 64.96 64.96 0.2K
12:25 64.90 64.90 64.90 64.90 0.7K
13:07 64.74 64.74 64.74 64.74 0.2K
13:25 64.89 64.89 64.89 64.89 0.9K
13:59 64.97 64.97 64.97 64.97 0.2K
14:05 64.93 64.95 64.93 64.95 0.6K
14:15 64.92 64.92 64.92 64.92 2.0K
15:30 65.05 65.05 65.05 65.05 0.6K
15:35 65.03 65.03 65.03 65.03 3.0K
15:59 64.77 64.77 64.77 64.77 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles