Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:59 65.89 65.89 65.89 65.89 0.4K
10:00 65.90 65.90 65.90 65.90 0.4K
10:13 66.02 66.02 66.02 66.02 0.3K
10:19 65.83 65.83 65.83 65.83 0.4K
10:25 66.00 66.00 66.00 66.00 0.7K
10:39 65.76 65.76 65.76 65.76 0.2K
10:49 65.74 65.74 65.74 65.74 0.6K
10:52 65.83 65.83 65.83 65.83 0.1K
10:57 65.81 65.81 65.81 65.81 1.0K
11:00 65.89 65.89 65.89 65.89 0.5K
11:10 65.94 65.94 65.94 65.94 0.1K
11:13 66.02 66.02 66.01 66.01 1.0K
11:28 65.89 65.96 65.89 65.96 0.7K
11:54 66.00 66.00 66.00 66.00 0.2K
12:15 65.92 65.92 65.92 65.92 0.4K
12:16 66.00 66.00 66.00 66.00 0.2K
12:24 65.95 65.95 65.95 65.95 1.0K
12:47 66.00 66.00 66.00 66.00 0.1K
12:50 65.95 65.95 65.95 65.95 0.2K
12:56 65.91 65.91 65.91 65.91 0.4K
13:04 65.93 65.93 65.93 65.93 0.1K
13:05 65.90 65.90 65.90 65.90 0.6K
13:20 65.38 65.38 65.38 65.38 0.6K
13:23 65.21 65.21 65.21 65.21 0.9K
13:26 65.00 65.00 65.00 65.00 1.1K
13:52 65.18 65.18 65.18 65.18 0.1K
13:55 65.19 65.19 65.19 65.19 0.3K
14:00 65.16 65.16 65.16 65.16 0.1K
14:02 65.12 65.12 65.12 65.12 0.3K
14:04 65.07 65.07 64.96 64.96 0.3K
14:14 65.08 65.08 65.08 65.08 0.2K
14:33 65.09 65.09 65.09 65.09 0.8K
15:01 64.99 64.99 64.99 64.99 0.2K
15:09 64.85 64.85 64.85 64.85 0.6K
15:34 64.83 64.83 64.83 64.83 0.3K
15:55 64.87 64.87 64.87 64.87 0.1K
15:57 64.81 64.81 64.81 64.81 0.5K
15:59 64.77 64.84 64.77 64.84 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles