Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:42 66.48 66.48 66.48 66.47 0.4K
10:00 66.31 66.45 66.31 66.45 2.0K
10:01 66.46 66.46 66.39 66.39 0.5K
10:13 66.58 66.58 66.58 66.58 0.7K
10:24 66.58 66.58 66.58 66.58 0.8K
10:37 66.61 66.61 66.61 66.61 0.5K
11:00 66.59 66.59 66.59 66.59 0.4K
11:12 66.61 66.61 66.61 66.61 1.7K
11:37 66.71 66.71 66.71 66.71 0.4K
11:49 66.67 66.67 66.67 66.67 0.6K
12:09 66.54 66.54 66.54 66.54 0.3K
12:35 66.62 66.62 66.62 66.62 0.2K
12:36 66.56 66.56 66.56 66.56 0.5K
12:45 66.62 66.62 66.62 66.62 0.3K
12:53 66.64 66.64 66.64 66.64 0.8K
12:59 66.73 66.73 66.73 66.72 0.4K
13:00 66.75 66.75 66.75 66.75 0.3K
13:22 66.80 66.80 66.80 66.80 0.2K
13:54 66.73 66.73 66.73 66.73 0.2K
13:57 66.75 66.75 66.75 66.75 0.4K
14:31 66.49 66.49 66.49 66.49 1.3K
14:57 66.50 66.50 66.50 66.50 0.4K
15:01 66.46 66.46 66.46 66.46 1.0K
15:24 66.51 66.51 66.51 66.51 0.5K
15:57 66.62 66.62 66.62 66.62 0.5K
15:59 66.61 66.61 66.61 66.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles