Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 65.91 65.91 65.91 65.91 0.4K
09:43 66.13 66.13 66.13 66.13 0.3K
09:49 66.06 66.06 66.06 66.06 0.3K
09:54 66.16 66.16 66.16 66.16 0.3K
10:00 66.05 66.14 66.05 66.14 0.5K
10:03 66.17 66.17 66.17 66.17 0.4K
10:13 66.29 66.29 66.29 66.29 5.2K
10:14 66.22 66.22 66.22 66.22 0.3K
10:37 66.25 66.25 66.25 66.25 0.6K
11:04 66.27 66.27 66.27 66.27 0.2K
11:15 66.29 66.29 66.29 66.29 0.1K
11:23 66.31 66.31 66.31 66.31 0.2K
11:30 66.24 66.24 66.24 66.24 0.9K
12:43 66.39 66.39 66.39 66.39 0.5K
12:46 66.43 66.43 66.43 66.43 0.1K
12:47 66.34 66.34 66.34 66.34 0.3K
13:09 66.63 66.63 66.63 66.63 0.5K
13:28 66.56 66.61 66.56 66.61 3.7K
13:29 66.61 66.61 66.61 66.61 0.6K
13:45 66.51 66.51 66.51 66.51 0.3K
14:12 66.51 66.51 66.51 66.51 0.5K
14:39 66.55 66.55 66.50 66.50 0.6K
14:43 66.50 66.50 66.50 66.50 0.1K
14:47 66.50 66.50 66.50 66.50 2.0K
14:48 66.50 66.50 66.40 66.50 0.9K
14:50 66.40 66.40 66.40 66.40 0.3K
14:59 66.52 66.52 66.52 66.52 0.7K
15:59 66.68 66.71 66.68 66.71 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles