Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:13 65.68 65.68 65.54 65.54 6.8K
10:41 65.59 65.59 65.59 65.59 0.3K
10:53 65.62 65.62 65.62 65.62 0.1K
10:55 65.58 65.58 65.58 65.58 0.2K
11:00 65.62 65.62 65.62 65.62 0.2K
11:04 65.71 65.71 65.71 65.71 1.1K
11:12 65.85 65.85 65.74 65.74 1.3K
11:40 65.96 65.98 65.86 65.98 1.3K
12:14 66.07 66.07 66.07 66.07 0.4K
12:48 66.13 66.14 66.13 66.14 1.4K
13:26 66.09 66.09 66.09 66.09 0.9K
13:38 66.16 66.16 66.16 66.16 0.5K
13:51 66.18 66.18 66.18 66.18 0.6K
14:10 66.13 66.13 66.13 66.13 0.5K
14:37 66.11 66.11 66.11 66.11 0.2K
14:46 66.13 66.13 66.13 66.12 2.1K
15:03 66.20 66.20 66.20 66.20 0.2K
15:10 66.16 66.16 66.16 66.16 0.3K
15:15 66.11 66.11 66.11 66.11 2.8K
15:58 66.21 66.21 66.21 66.21 0.2K
15:59 66.20 66.20 66.17 66.17 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles