Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 66.04 66.04 66.04 66.04 0.7K
10:01 66.11 66.11 66.11 66.11 0.1K
10:12 66.12 66.12 66.12 66.12 0.4K
10:28 66.24 66.24 66.24 66.24 0.1K
10:29 66.20 66.20 66.20 66.19 0.5K
10:36 66.15 66.15 66.15 66.15 0.9K
11:18 66.01 66.01 66.01 66.01 0.2K
11:32 66.09 66.09 66.09 66.08 0.4K
12:19 66.21 66.21 66.21 66.21 0.9K
12:37 66.15 66.15 66.15 66.15 0.2K
12:43 65.98 65.98 65.97 65.97 0.4K
12:52 66.00 66.00 66.00 66.00 0.2K
12:54 65.97 65.97 65.97 65.97 0.2K
13:30 65.92 65.92 65.92 65.92 0.1K
13:31 65.88 65.88 65.88 65.88 0.5K
14:12 66.03 66.03 66.03 66.03 0.2K
14:20 65.96 65.96 65.96 65.96 0.2K
14:27 65.89 65.89 65.89 65.89 0.2K
14:30 65.89 65.89 65.89 65.89 0.3K
14:33 65.90 65.90 65.90 65.90 1.4K
14:56 65.93 65.93 65.93 65.93 0.7K
15:03 66.03 66.03 66.03 66.03 0.4K
15:26 66.05 66.05 66.05 66.05 0.6K
15:39 66.04 66.04 66.04 66.04 1.5K
15:59 66.03 66.03 65.79 65.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles