Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.31 66.31 66.31 66.31 3.0K
09:47 66.42 66.42 66.42 66.42 0.4K
10:10 66.35 66.35 66.35 66.35 0.3K
10:13 66.40 66.40 66.36 66.36 0.4K
10:15 66.33 66.33 66.33 66.33 0.3K
10:21 66.38 66.38 66.38 66.38 0.5K
10:25 66.38 66.38 66.38 66.38 1.5K
10:52 66.32 66.32 66.32 66.32 0.3K
11:15 66.42 66.42 66.42 66.42 0.3K
11:24 66.47 66.47 66.47 66.47 0.4K
11:43 66.56 66.56 66.56 66.56 0.3K
12:05 66.39 66.39 66.39 66.39 0.5K
12:34 66.52 66.59 66.52 66.59 0.2K
12:41 66.61 66.61 66.61 66.61 1.5K
12:45 66.60 66.60 66.60 66.60 0.2K
12:46 66.65 66.65 66.65 66.65 1.1K
13:44 66.62 66.62 66.62 66.62 0.5K
13:55 66.49 66.59 66.49 66.59 0.6K
13:57 66.55 66.55 66.55 66.55 1.4K
14:02 66.49 66.49 66.49 66.49 0.8K
14:07 66.58 66.58 66.58 66.58 0.4K
14:29 66.68 66.68 66.68 66.68 0.6K
14:57 66.66 66.66 66.66 66.66 0.5K
15:04 66.68 66.68 66.68 66.68 0.7K
15:23 66.55 66.55 66.55 66.55 0.3K
15:26 66.63 66.63 66.63 66.63 0.3K
15:43 66.63 66.63 66.63 66.63 0.2K
15:52 66.47 66.47 66.47 66.47 0.2K
15:54 66.49 66.49 66.49 66.49 0.5K
15:59 66.44 66.50 66.44 66.50 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles