Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 66.19 66.19 66.19 66.19 2.2K
10:13 66.16 66.16 66.16 66.16 0.9K
10:24 65.90 65.90 65.90 65.90 0.1K
10:25 65.79 65.79 65.79 65.79 0.4K
10:26 65.62 65.62 65.62 65.62 0.5K
10:37 65.66 65.66 65.66 65.66 0.8K
10:55 65.73 65.73 65.73 65.73 0.4K
11:05 65.72 65.72 65.72 65.72 1.3K
11:10 65.66 65.66 65.66 65.66 0.3K
11:11 65.58 65.58 65.58 65.58 0.1K
11:13 65.65 65.65 65.65 65.65 1.9K
11:19 65.57 65.57 65.57 65.57 0.1K
11:22 65.62 65.62 65.57 65.57 0.9K
11:27 65.56 65.56 65.56 65.56 0.4K
11:40 65.67 65.67 65.67 65.67 0.5K
11:56 65.62 65.62 65.62 65.62 0.3K
12:00 65.60 65.60 65.60 65.60 0.1K
12:02 65.64 65.64 65.64 65.64 0.2K
12:13 65.75 65.75 65.75 65.75 0.2K
12:19 65.75 65.75 65.75 65.75 0.4K
12:40 65.82 65.82 65.82 65.82 0.2K
12:47 65.86 65.86 65.86 65.86 0.1K
12:48 65.91 65.91 65.91 65.91 0.2K
12:55 66.05 66.05 66.01 66.01 0.3K
12:59 66.05 66.05 66.05 66.05 0.7K
13:00 66.02 66.02 66.02 66.02 0.3K
13:04 66.09 66.09 66.09 66.08 0.4K
13:11 66.21 66.21 66.21 66.21 0.2K
13:14 66.14 66.14 66.14 66.14 0.3K
13:22 66.07 66.07 66.07 66.07 0.1K
13:24 66.08 66.08 66.08 66.08 1.4K
13:56 66.11 66.11 66.11 66.11 0.6K
14:24 66.02 66.02 66.02 66.02 0.3K
14:29 66.05 66.05 66.05 66.05 0.2K
14:35 66.05 66.05 66.05 66.05 0.4K
14:49 66.08 66.08 66.08 66.08 0.3K
15:05 66.16 66.16 66.16 66.16 0.5K
15:10 66.11 66.11 66.11 66.11 0.2K
15:13 66.08 66.08 66.08 66.08 0.2K
15:18 66.18 66.18 66.18 66.18 0.5K
15:40 66.04 66.04 66.04 66.04 0.5K
15:48 66.02 66.02 65.99 65.99 0.9K
15:58 66.03 66.03 66.03 66.03 0.3K
15:59 65.98 66.10 65.98 66.10 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles