Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 63.43 63.43 63.43 63.43 0.4K
09:41 63.29 63.29 63.29 63.29 0.6K
10:00 63.30 63.30 63.30 63.30 0.1K
10:03 63.45 63.45 63.45 63.45 1.2K
11:05 63.30 63.30 63.30 63.30 0.4K
11:20 63.53 63.53 63.53 63.53 0.3K
11:23 63.08 63.08 63.08 63.08 0.2K
11:32 63.73 63.73 63.73 63.73 0.1K
11:33 63.95 63.95 63.95 63.95 0.5K
11:43 63.98 63.98 63.98 63.98 0.3K
11:47 64.22 64.22 64.22 64.22 0.6K
12:04 64.09 64.09 64.09 64.09 0.3K
12:23 64.19 64.19 64.19 64.19 1.2K
12:51 64.54 64.54 64.54 64.54 1.1K
13:02 64.43 64.43 64.43 64.43 0.7K
13:08 64.31 64.39 64.31 64.39 1.3K
13:21 64.27 64.27 64.27 64.27 0.1K
13:34 64.35 64.35 64.35 64.35 0.3K
13:48 64.24 64.24 64.24 64.24 0.4K
14:08 64.19 64.19 64.19 64.19 0.4K
14:10 64.16 64.16 64.16 64.16 0.3K
14:13 64.29 64.29 64.29 64.29 0.3K
14:22 64.33 64.33 64.33 64.33 0.5K
14:54 64.36 64.36 64.36 64.36 0.5K
15:01 64.28 64.28 64.28 64.28 0.2K
15:10 64.24 64.24 64.24 64.24 0.2K
15:24 64.35 64.35 64.35 64.35 0.8K
15:28 64.35 64.35 64.35 64.35 1.5K
15:35 64.44 64.44 64.44 64.44 0.2K
15:37 64.40 64.40 64.40 64.40 6.7K
15:41 64.26 64.26 64.26 64.26 0.3K
15:47 64.17 64.17 64.17 64.17 0.4K
15:48 64.22 64.22 64.22 64.22 0.1K
15:50 64.14 64.16 64.14 64.16 0.4K
15:56 63.97 63.97 63.97 63.97 0.6K
15:59 64.06 64.06 64.06 64.06 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles