Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 62.72 62.72 62.72 62.72 2.9K
10:37 62.71 62.71 62.71 62.71 0.2K
10:45 62.79 62.79 62.78 62.78 0.8K
10:50 62.79 62.79 62.79 62.79 0.1K
10:56 62.69 62.69 62.69 62.69 0.4K
11:01 62.78 62.78 62.78 62.78 0.8K
11:18 62.75 62.75 62.75 62.75 0.7K
11:41 62.92 62.92 62.92 62.92 0.2K
12:09 62.77 62.77 62.77 62.77 0.8K
12:19 62.95 62.95 62.95 62.95 0.1K
12:21 62.83 62.83 62.83 62.82 1.3K
12:32 62.83 62.83 62.83 62.83 0.4K
12:42 62.73 62.73 62.73 62.73 1.2K
13:07 62.50 62.50 62.50 62.50 1.4K
13:26 62.46 62.46 62.46 62.46 1.1K
13:43 62.48 62.48 62.48 62.48 0.4K
13:57 62.43 62.43 62.43 62.43 0.5K
14:36 62.69 62.69 62.69 62.69 0.2K
14:40 62.69 62.69 62.69 62.69 1.2K
15:10 62.66 62.66 62.66 62.66 0.9K
15:12 62.64 62.64 62.64 62.64 0.1K
15:13 62.68 62.68 62.68 62.68 0.2K
15:15 62.70 62.70 62.70 62.70 0.1K
15:16 62.65 62.65 62.65 62.65 0.6K
15:23 62.63 62.63 62.63 62.63 0.2K
15:24 62.68 62.68 62.68 62.68 0.2K
15:40 62.75 62.75 62.75 62.75 0.9K
15:59 62.50 62.60 62.50 62.60 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles