Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 62.95 62.95 62.95 62.95 0.7K
09:48 62.91 62.91 62.91 62.91 0.1K
09:49 62.87 62.87 62.87 62.87 0.5K
10:01 63.15 63.15 63.15 63.15 0.3K
10:03 63.23 63.23 63.23 63.23 0.6K
10:05 63.03 63.12 63.03 63.12 1.3K
10:10 63.08 63.08 63.08 63.08 0.6K
10:13 63.06 63.09 63.06 63.09 1.2K
10:30 63.25 63.25 63.25 63.25 0.4K
10:31 63.22 63.22 63.22 63.22 6.4K
10:33 63.24 63.24 63.24 63.24 0.5K
10:39 63.37 63.37 63.37 63.37 0.6K
10:42 63.39 63.39 63.39 63.39 1.1K
10:49 63.42 63.42 63.42 63.42 0.1K
10:51 63.38 63.38 63.38 63.38 0.1K
10:53 63.36 63.36 63.36 63.36 0.1K
10:55 63.40 63.40 63.40 63.40 0.1K
10:58 63.43 63.43 63.43 63.43 0.1K
11:01 63.46 63.46 63.46 63.46 0.2K
11:03 63.48 63.48 63.48 63.48 0.1K
11:06 63.44 63.44 63.44 63.44 0.9K
11:09 63.48 63.48 63.48 63.48 0.7K
11:19 63.42 63.42 63.42 63.42 0.1K
11:20 63.43 63.43 63.43 63.43 0.6K
11:22 63.45 63.45 63.45 63.45 0.5K
11:23 63.48 63.48 63.48 63.48 0.1K
11:27 63.48 63.48 63.45 63.45 0.4K
11:28 63.48 63.48 63.48 63.48 0.1K
11:32 63.47 63.47 63.47 63.47 0.1K
11:34 63.41 63.41 63.41 63.41 0.8K
11:40 63.35 63.35 63.35 63.35 0.2K
11:42 63.31 63.31 63.31 63.31 1.4K
11:55 63.50 63.50 63.50 63.50 0.1K
11:56 63.45 63.45 63.45 63.45 0.2K
11:59 63.47 63.47 63.47 63.47 0.3K
12:05 63.51 63.51 63.51 63.51 0.5K
12:23 63.44 63.44 63.44 63.44 0.2K
12:25 63.38 63.44 63.38 63.44 1.1K
12:31 63.48 63.48 63.48 63.48 0.1K
12:33 63.43 63.43 63.43 63.43 0.1K
12:37 63.48 63.48 63.48 63.48 0.2K
12:47 63.48 63.48 63.48 63.48 0.8K
13:15 63.33 63.33 63.33 63.33 0.7K
13:35 63.35 63.35 63.35 63.35 0.2K
13:38 63.40 63.43 63.40 63.43 0.2K
13:44 63.44 63.44 63.44 63.44 0.1K
13:45 63.39 63.39 63.39 63.39 0.2K
13:51 63.47 63.47 63.47 63.47 1.1K
13:57 63.48 63.48 63.48 63.48 0.4K
14:22 63.50 63.50 63.50 63.50 0.1K
14:23 63.48 63.48 63.48 63.48 0.2K
14:33 63.53 63.56 63.53 63.56 0.3K
14:35 63.49 63.49 63.49 63.48 0.6K
15:26 63.32 63.32 63.32 63.32 0.2K
15:47 63.24 63.24 63.24 63.24 1.3K
15:50 63.20 63.20 63.20 63.20 0.2K
15:51 63.20 63.20 63.20 63.20 0.4K
15:58 63.06 63.06 63.06 63.06 0.1K
15:59 63.10 63.21 63.10 63.14 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles