Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 62.94 62.94 62.94 62.94 1.4K
09:45 62.94 62.94 62.94 62.94 0.4K
09:52 62.74 62.74 62.74 62.74 1.1K
10:01 62.68 62.68 62.68 62.68 0.7K
10:14 62.85 62.96 62.85 62.96 1.1K
10:23 62.95 62.95 62.95 62.95 0.3K
10:30 63.12 63.12 63.12 63.12 0.4K
10:37 63.15 63.15 63.15 63.15 0.4K
10:42 63.03 63.03 63.03 63.03 0.5K
10:46 63.12 63.12 63.12 63.12 1.5K
11:25 63.07 63.07 63.07 63.07 0.5K
11:30 62.92 62.92 62.92 62.91 0.4K
11:44 63.11 63.11 63.11 63.11 0.3K
11:55 63.14 63.14 63.14 63.14 3.4K
12:16 63.49 63.49 63.49 63.49 1.4K
12:41 63.62 63.62 63.62 63.62 0.8K
12:55 63.57 63.57 63.57 63.57 0.5K
13:06 63.42 63.42 63.42 63.42 0.1K
13:13 63.41 63.41 63.41 63.41 0.8K
13:18 63.38 63.38 63.38 63.38 0.7K
13:31 63.48 63.48 63.48 63.48 0.4K
13:34 63.46 63.46 63.46 63.46 0.1K
13:38 63.45 63.45 63.45 63.45 0.7K
14:04 63.56 63.56 63.56 63.56 0.8K
14:13 63.58 63.58 63.58 63.58 1.0K
14:20 63.54 63.54 63.54 63.54 0.3K
14:23 63.59 63.59 63.59 63.59 1.9K
15:56 63.38 63.38 63.38 63.38 0.3K
15:59 63.39 63.41 63.39 63.41 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles