Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 61.36 61.36 61.36 61.36 0.2K
09:47 61.39 61.39 61.39 61.39 0.3K
09:54 61.40 61.40 61.40 61.40 1.2K
10:12 61.37 61.37 61.37 61.37 0.2K
10:13 61.46 61.46 61.46 61.46 0.3K
10:22 61.28 61.28 61.28 61.27 1.2K
10:30 61.11 61.11 61.11 61.11 0.5K
11:13 61.46 61.46 61.46 61.46 0.5K
11:22 61.46 61.46 61.46 61.46 0.5K
11:49 61.56 61.56 61.56 61.56 0.7K
12:40 61.90 61.90 61.90 61.90 0.2K
12:51 61.86 61.86 61.86 61.86 0.4K
12:57 61.66 61.66 61.66 61.66 1.0K
13:38 62.03 62.03 62.03 62.03 0.6K
14:10 62.17 62.17 62.17 62.17 0.3K
14:17 62.15 62.15 62.15 62.15 0.3K
14:19 62.23 62.23 62.23 62.23 0.3K
14:21 62.14 62.14 62.14 62.14 1.4K
14:24 62.09 62.09 62.09 62.09 0.4K
15:00 62.16 62.16 62.16 62.16 1.1K
15:45 61.92 61.92 61.92 61.92 0.3K
15:47 61.94 61.94 61.94 61.94 0.7K
15:59 62.01 62.01 61.96 61.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles