Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:46 61.79 61.79 61.79 61.79 1.1K
10:01 61.52 61.52 61.52 61.52 0.7K
10:12 61.86 61.86 61.86 61.86 0.5K
10:23 61.78 61.78 61.78 61.78 0.9K
10:34 61.79 61.79 61.79 61.79 0.5K
11:27 61.22 61.22 61.22 61.22 0.1K
11:29 61.16 61.16 61.16 61.15 0.4K
12:01 61.19 61.19 61.19 61.18 0.1K
12:06 61.01 61.01 61.01 61.01 0.1K
12:10 61.02 61.02 61.02 61.02 0.2K
12:13 61.05 61.05 61.05 61.05 0.3K
12:25 61.07 61.07 61.07 61.07 0.2K
12:46 61.01 61.01 61.01 61.01 0.2K
12:56 61.00 61.07 61.00 61.07 1.4K
13:36 60.92 60.93 60.92 60.93 7.5K
13:40 60.99 60.99 60.99 60.99 0.2K
13:42 60.94 60.94 60.94 60.94 0.4K
13:51 61.05 61.05 61.05 61.05 1.0K
14:00 61.01 61.01 61.01 61.01 1.0K
14:02 61.06 61.06 61.06 61.06 0.6K
15:17 61.42 61.42 61.42 61.42 0.3K
15:41 61.38 61.38 61.38 61.38 0.6K
15:56 61.69 61.69 61.69 61.69 0.2K
15:57 61.68 61.68 61.68 61.68 0.6K
15:58 61.68 61.68 61.68 61.68 0.3K
15:59 61.67 61.68 61.67 61.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles