Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 60.37 60.37 60.37 60.37 0.4K
09:56 60.54 60.54 60.54 60.54 0.2K
10:01 60.53 60.53 60.53 60.53 1.1K
10:57 60.77 60.77 60.77 60.76 0.2K
11:07 60.75 60.75 60.75 60.75 2.2K
11:11 60.66 60.66 60.66 60.66 0.2K
11:16 60.74 60.74 60.74 60.74 0.4K
11:20 60.78 60.78 60.78 60.78 0.1K
11:27 60.82 60.82 60.82 60.82 0.2K
11:28 60.81 60.81 60.81 60.81 0.3K
11:42 60.90 60.90 60.90 60.90 0.4K
11:54 61.00 61.00 61.00 61.00 0.5K
12:05 60.99 60.99 60.99 60.99 1.9K
12:50 61.21 61.21 61.21 61.21 0.3K
13:17 61.29 61.29 61.29 61.29 1.1K
13:30 61.26 61.26 61.26 61.26 0.5K
13:40 61.26 61.26 61.26 61.26 0.5K
14:08 61.28 61.28 61.28 61.28 0.6K
14:41 61.29 61.29 61.29 61.29 0.8K
14:56 61.35 61.35 61.35 61.35 0.2K
14:59 61.33 61.33 61.33 61.33 0.4K
15:11 61.17 61.17 61.17 61.17 0.4K
15:28 61.29 61.29 61.29 61.29 0.1K
15:32 61.33 61.33 61.33 61.33 0.1K
15:36 61.34 61.34 61.34 61.34 0.6K
15:51 61.41 61.41 61.41 61.41 0.4K
15:55 61.42 61.42 61.42 61.42 0.2K
15:59 61.33 61.44 60.92 61.44 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles