Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 61.53 61.53 61.53 61.53 1.3K
10:03 61.59 61.59 61.59 61.59 0.2K
10:13 61.68 61.68 61.68 61.68 1.1K
10:25 61.34 61.34 61.34 61.34 2.0K
10:29 61.44 61.44 61.44 61.44 1.7K
11:17 61.10 61.10 61.10 61.10 0.8K
11:29 60.69 60.69 60.69 60.69 1.9K
12:05 60.55 60.55 60.55 60.55 9.0K
12:14 60.53 60.53 60.53 60.53 8.1K
13:07 60.65 60.65 60.65 60.65 0.6K
13:16 60.68 60.68 60.68 60.68 0.6K
13:28 60.72 60.72 60.72 60.72 0.2K
13:32 60.62 60.62 60.62 60.62 0.3K
13:41 60.38 60.38 60.38 60.38 0.7K
13:48 60.52 60.52 60.52 60.52 0.8K
14:32 60.48 60.48 60.48 60.48 0.1K
14:49 60.32 60.32 60.32 60.32 0.1K
14:55 60.19 60.19 60.19 60.19 1.3K
15:19 60.24 60.24 60.24 60.24 0.9K
15:59 60.26 60.26 60.17 60.23 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles