Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 58.81 58.81 58.81 58.81 0.5K
09:47 58.89 58.89 58.89 58.89 0.7K
09:50 58.79 58.79 58.78 58.78 19.2K
09:57 58.75 58.75 58.75 58.75 1.0K
10:13 58.63 58.63 58.54 58.54 0.6K
10:21 58.68 58.68 58.68 58.68 0.4K
10:44 58.56 58.56 58.56 58.56 0.1K
10:46 58.52 58.52 58.52 58.52 0.5K
10:55 58.39 58.39 58.39 58.39 0.7K
11:15 59.09 59.09 58.95 58.95 0.5K
11:16 59.06 59.06 59.06 59.06 0.3K
11:32 59.04 59.04 59.04 59.04 0.1K
11:39 58.95 58.95 58.95 58.95 0.2K
11:46 58.71 58.71 58.71 58.71 0.1K
11:52 58.82 58.82 58.82 58.82 0.4K
11:55 58.91 58.91 58.91 58.91 0.2K
12:03 59.22 59.22 59.22 59.22 0.2K
12:05 59.32 59.32 59.19 59.31 1.7K
12:07 59.34 59.34 59.34 59.34 1.1K
12:12 59.33 59.33 59.33 59.33 0.4K
12:17 59.41 59.41 59.41 59.41 0.9K
12:21 59.42 59.42 59.42 59.42 1.5K
12:39 59.43 59.43 59.43 59.43 0.3K
12:42 59.32 59.42 59.32 59.42 0.5K
12:47 59.41 59.41 59.41 59.41 0.1K
12:54 59.39 59.39 59.39 59.39 2.8K
12:55 59.42 59.42 59.40 59.40 2.8K
12:56 59.34 59.34 59.34 59.34 1.1K
13:16 59.01 59.01 59.01 59.01 0.5K
13:28 58.86 58.86 58.86 58.86 0.1K
13:32 58.78 58.78 58.78 58.78 0.4K
13:45 58.98 58.98 58.98 58.98 2.0K
14:23 59.23 59.23 59.23 59.23 0.5K
14:46 59.33 59.33 59.33 59.33 0.8K
14:50 59.35 59.35 59.35 59.35 0.1K
14:56 59.48 59.48 59.48 59.48 0.4K
15:03 59.33 59.33 59.33 59.33 0.3K
15:12 59.41 59.41 59.41 59.41 0.3K
15:21 59.25 59.25 59.25 59.25 0.5K
15:30 59.22 59.22 59.22 59.22 0.3K
15:35 59.31 59.31 59.30 59.30 0.3K
15:36 59.28 59.31 59.28 59.31 0.4K
15:41 59.27 59.27 59.27 59.27 0.4K
15:50 59.45 59.45 59.45 59.45 0.1K
15:51 59.39 59.40 59.39 59.40 0.8K
15:55 59.42 59.42 59.42 59.42 0.4K
15:59 59.41 59.45 59.30 59.30 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles