Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 46,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20,002.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 63,718.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10,030.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,460.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |