Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21,794.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,129.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 178.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,234.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29,500.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,351.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,450.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 107.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19,500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 407.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |