Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 683.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,750.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,860.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 194.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 155.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 403.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,596.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |