Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 718.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,348.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,400.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12,691.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,310.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,925.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,751.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,750.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,160.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,512.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,510.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 229.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |