Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,568.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17,876.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 439.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,581.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,575.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,080.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 399.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 701.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 555.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,585.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,878.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |