Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,960.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,229.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,152.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 629.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 174.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,825.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,474.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 430.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 880.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 871.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,250.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |