Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 61,686.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,033.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11,585.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,121.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,428.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 46,071.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,707.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,524.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,510.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,910.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,959.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,590.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,001.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 37,045.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,978.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,626.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 994.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,708.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 565.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 865.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,518.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,409.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.0K |