Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,450.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,210.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,500.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 562.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 41,522.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 960.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,830.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 643.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,128.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45,701.4K |