13.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.83 | 13.91 | 13.83 | 13.86 | 1,534.4K |
| 09:35 | 13.86 | 13.98 | 13.85 | 13.95 | 1,591.5K |
| 09:40 | 13.97 | 14.04 | 13.96 | 13.99 | 1,430.8K |
| 09:45 | 14.00 | 14.00 | 13.90 | 13.90 | 1,487.5K |
| 09:50 | 13.91 | 13.98 | 13.91 | 13.94 | 844.5K |
| 09:55 | 13.94 | 13.97 | 13.93 | 13.95 | 470.9K |
| 10:00 | 13.96 | 14.00 | 13.95 | 13.99 | 817.2K |
| 10:05 | 13.99 | 14.02 | 13.97 | 14.01 | 1,230.5K |
| 10:10 | 14.01 | 14.09 | 14.00 | 14.09 | 1,276.2K |
| 10:15 | 14.09 | 14.09 | 14.03 | 14.03 | 1,446.5K |
| 10:20 | 14.04 | 14.06 | 14.01 | 14.05 | 993.2K |
| 10:25 | 14.06 | 14.08 | 14.05 | 14.07 | 624.9K |
| 10:30 | 14.07 | 14.14 | 14.07 | 14.11 | 1,375.0K |
| 10:35 | 14.11 | 14.14 | 14.11 | 14.13 | 1,087.0K |
| 10:40 | 14.12 | 14.13 | 14.08 | 14.10 | 746.8K |
| 10:45 | 14.10 | 14.13 | 14.10 | 14.12 | 416.2K |
| 10:50 | 14.12 | 14.15 | 14.10 | 14.10 | 1,302.8K |
| 10:55 | 14.12 | 14.16 | 14.10 | 14.12 | 910.7K |
| 11:00 | 14.12 | 14.17 | 14.11 | 14.17 | 599.7K |
| 11:05 | 14.17 | 14.18 | 14.15 | 14.17 | 720.1K |
| 11:10 | 14.16 | 14.17 | 14.12 | 14.13 | 424.1K |
| 11:15 | 14.13 | 14.19 | 14.13 | 14.19 | 1,079.6K |
| 11:20 | 14.19 | 14.19 | 14.17 | 14.17 | 556.6K |
| 11:25 | 14.17 | 14.20 | 14.17 | 14.18 | 641.9K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 0.5K |
| 13:00 | 14.17 | 14.20 | 14.15 | 14.16 | 1,308.9K |
| 13:05 | 14.17 | 14.19 | 14.13 | 14.13 | 592.6K |
| 13:10 | 14.12 | 14.12 | 14.07 | 14.09 | 1,257.3K |
| 13:15 | 14.08 | 14.13 | 14.08 | 14.12 | 682.2K |
| 13:20 | 14.11 | 14.14 | 14.11 | 14.13 | 404.3K |
| 13:25 | 14.14 | 14.14 | 14.09 | 14.11 | 685.8K |
| 13:30 | 14.10 | 14.13 | 14.08 | 14.11 | 671.3K |
| 13:35 | 14.11 | 14.14 | 14.11 | 14.14 | 425.3K |
| 13:40 | 14.14 | 14.18 | 14.14 | 14.17 | 817.5K |
| 13:45 | 14.18 | 14.18 | 14.13 | 14.13 | 424.0K |
| 13:50 | 14.14 | 14.14 | 14.12 | 14.14 | 420.8K |
| 13:55 | 14.14 | 14.14 | 14.12 | 14.14 | 349.3K |
| 14:00 | 14.14 | 14.15 | 14.12 | 14.14 | 409.5K |
| 14:05 | 14.14 | 14.15 | 14.13 | 14.13 | 243.7K |
| 14:10 | 14.14 | 14.14 | 14.12 | 14.13 | 494.4K |
| 14:15 | 14.13 | 14.14 | 14.12 | 14.14 | 442.9K |
| 14:20 | 14.14 | 14.15 | 14.13 | 14.15 | 394.6K |
| 14:25 | 14.15 | 14.18 | 14.14 | 14.16 | 1,043.7K |
| 14:30 | 14.16 | 14.18 | 14.14 | 14.17 | 1,018.9K |
| 14:35 | 14.17 | 14.18 | 14.15 | 14.16 | 342.0K |
| 14:40 | 14.16 | 14.17 | 14.14 | 14.17 | 793.2K |
| 14:45 | 14.17 | 14.18 | 14.15 | 14.18 | 1,337.4K |
| 14:50 | 14.18 | 14.18 | 14.15 | 14.16 | 1,285.8K |
| 14:55 | 14.16 | 14.17 | 14.15 | 14.16 | 337.4K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |