13.93
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.47 | 15.47 | 15.21 | 15.21 | 6,357.5K |
| 09:35 | 15.21 | 15.22 | 15.12 | 15.22 | 3,742.9K |
| 09:40 | 15.19 | 15.20 | 15.06 | 15.12 | 2,915.7K |
| 09:45 | 15.10 | 15.25 | 15.10 | 15.22 | 1,928.9K |
| 09:50 | 15.20 | 15.30 | 15.20 | 15.23 | 1,636.9K |
| 09:55 | 15.22 | 15.22 | 15.12 | 15.15 | 1,343.9K |
| 10:00 | 15.15 | 15.17 | 15.12 | 15.15 | 1,320.9K |
| 10:05 | 15.16 | 15.17 | 15.13 | 15.15 | 1,006.5K |
| 10:10 | 15.15 | 15.15 | 15.11 | 15.13 | 1,205.1K |
| 10:15 | 15.15 | 15.19 | 15.11 | 15.16 | 1,012.2K |
| 10:20 | 15.15 | 15.28 | 15.15 | 15.27 | 859.2K |
| 10:25 | 15.26 | 15.26 | 15.20 | 15.21 | 901.5K |
| 10:30 | 15.20 | 15.25 | 15.18 | 15.21 | 660.1K |
| 10:35 | 15.21 | 15.29 | 15.21 | 15.28 | 592.0K |
| 10:40 | 15.27 | 15.29 | 15.23 | 15.23 | 687.7K |
| 10:45 | 15.23 | 15.25 | 15.22 | 15.23 | 382.4K |
| 10:50 | 15.22 | 15.23 | 15.15 | 15.16 | 816.0K |
| 10:55 | 15.16 | 15.17 | 15.11 | 15.13 | 1,041.3K |
| 11:00 | 15.12 | 15.17 | 15.09 | 15.13 | 1,054.0K |
| 11:05 | 15.12 | 15.18 | 15.12 | 15.16 | 637.0K |
| 11:10 | 15.15 | 15.17 | 15.11 | 15.14 | 508.3K |
| 11:15 | 15.13 | 15.14 | 15.09 | 15.14 | 781.3K |
| 11:20 | 15.13 | 15.15 | 15.10 | 15.12 | 487.8K |
| 11:25 | 15.11 | 15.13 | 15.10 | 15.13 | 480.0K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 2.6K |
| 13:00 | 15.13 | 15.25 | 15.10 | 15.20 | 1,386.0K |
| 13:05 | 15.19 | 15.22 | 15.18 | 15.20 | 533.0K |
| 13:10 | 15.20 | 15.22 | 15.16 | 15.22 | 729.3K |
| 13:15 | 15.22 | 15.25 | 15.15 | 15.17 | 748.2K |
| 13:20 | 15.16 | 15.17 | 15.13 | 15.13 | 621.5K |
| 13:25 | 15.13 | 15.15 | 15.12 | 15.14 | 687.6K |
| 13:30 | 15.14 | 15.15 | 15.11 | 15.15 | 545.9K |
| 13:35 | 15.14 | 15.16 | 15.12 | 15.15 | 627.1K |
| 13:40 | 15.15 | 15.16 | 15.11 | 15.12 | 552.9K |
| 13:45 | 15.11 | 15.13 | 15.10 | 15.11 | 866.0K |
| 13:50 | 15.10 | 15.13 | 15.10 | 15.11 | 631.9K |
| 13:55 | 15.12 | 15.18 | 15.11 | 15.18 | 485.3K |
| 14:00 | 15.18 | 15.19 | 15.13 | 15.15 | 559.1K |
| 14:05 | 15.15 | 15.16 | 15.12 | 15.13 | 442.7K |
| 14:10 | 15.12 | 15.14 | 15.10 | 15.13 | 564.6K |
| 14:15 | 15.13 | 15.14 | 15.11 | 15.14 | 424.4K |
| 14:20 | 15.13 | 15.14 | 15.09 | 15.09 | 947.6K |
| 14:25 | 15.09 | 15.12 | 15.09 | 15.11 | 660.4K |
| 14:30 | 15.11 | 15.17 | 15.11 | 15.14 | 956.3K |
| 14:35 | 15.14 | 15.19 | 15.13 | 15.17 | 1,006.1K |
| 14:40 | 15.17 | 15.23 | 15.15 | 15.22 | 1,804.3K |
| 14:45 | 15.21 | 15.24 | 15.20 | 15.20 | 1,239.1K |
| 14:50 | 15.20 | 15.20 | 15.17 | 15.18 | 1,163.0K |
| 14:55 | 15.19 | 15.21 | 15.18 | 15.21 | 890.9K |
| 15:40 | 15.21 | 15.21 | 15.21 | 15.21 | 661.4K |