Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:02 39.00 39.00 39.00 39.00 1.0K
10:25 39.00 39.00 39.00 39.00 1.0K
10:53 39.15 39.15 39.15 39.15 13.0K
10:55 39.60 39.60 39.60 39.60 5.0K
11:43 39.00 39.00 39.00 39.00 1.0K
12:09 39.30 39.30 39.30 39.30 13.0K
12:18 39.50 39.50 39.50 39.50 1.0K
12:21 39.50 39.50 39.50 39.50 1.0K
12:24 38.15 38.15 37.80 37.80 25.0K
12:25 37.70 37.70 36.90 37.50 33.0K
12:26 36.90 36.90 36.90 36.90 36.0K
12:27 36.90 36.90 36.90 36.90 17.0K
12:28 36.90 36.90 36.90 36.90 8.0K
12:29 36.90 36.90 36.90 36.90 1.0K
12:30 36.90 36.90 36.90 36.90 1.0K
12:32 36.90 36.90 36.90 36.90 1.0K
12:34 36.90 36.90 36.90 36.90 4.0K
12:36 36.90 36.90 36.90 36.90 10.0K
12:40 36.90 36.90 36.90 36.90 27.0K
12:41 36.90 36.90 36.90 36.90 1.0K
12:42 36.90 36.90 36.90 36.90 20.0K
12:43 36.90 36.90 36.90 36.90 17.0K
12:44 36.90 36.90 36.90 36.90 4.0K
12:46 36.90 36.90 36.90 36.90 8.0K
12:47 36.90 36.90 36.90 36.90 1.0K
12:48 36.90 36.90 36.90 36.90 1.0K
12:49 36.90 36.90 36.90 36.90 3.0K
12:50 36.90 36.90 36.90 36.90 1.0K
12:55 36.90 36.90 36.90 36.90 2.0K
12:56 36.90 36.90 36.90 36.90 2.0K
12:57 36.90 36.90 36.90 36.90 2.0K
12:58 36.90 36.90 36.90 36.90 1.0K
12:59 36.90 36.90 36.90 36.90 4.0K
13:00 36.90 36.90 36.90 36.90 7.0K
13:01 36.90 36.90 36.90 36.90 1.0K
13:02 36.90 36.90 36.90 36.90 5.0K
13:03 36.90 36.90 36.90 36.90 2.0K
13:04 36.90 36.90 36.90 36.90 11.0K
13:05 36.90 36.90 36.90 36.90 1.0K
13:06 36.90 36.90 36.90 36.90 2.0K
13:07 36.90 36.90 36.90 36.90 4.0K
13:09 36.90 36.90 36.90 36.90 4.0K
13:11 36.90 36.90 36.90 36.90 1.0K
13:16 36.90 36.90 36.90 36.90 1.0K
13:19 36.90 36.90 36.90 36.90 1.0K
13:26 36.90 36.90 36.90 36.90 2.0K
13:27 36.90 36.90 36.90 36.90 4.0K
13:28 36.90 36.90 36.90 36.90 9.0K
13:31 37.35 37.35 37.35 37.35 1.0K
13:33 36.90 36.90 36.90 36.90 5.0K
13:34 36.90 36.90 36.90 36.90 2.0K
13:39 36.90 36.90 36.90 36.90 1.0K
13:41 36.90 36.90 36.90 36.90 1.0K
13:42 36.90 36.90 36.90 36.90 1.0K
13:52 36.90 36.90 36.90 36.90 1.0K
13:56 36.90 36.90 36.90 36.90 2.0K
14:14 36.90 36.90 36.90 36.90 2.0K
14:16 36.90 36.90 36.90 36.90 3.0K
14:42 36.90 36.90 36.90 36.90 1.0K
14:48 36.90 36.90 36.90 36.90 1.0K
14:50 36.90 36.90 36.90 36.90 3.0K
15:21 36.90 36.90 36.90 36.90 1.0K
15:25 36.90 36.90 36.90 36.90 5.0K
15:26 36.90 36.90 36.90 36.90 5.0K
15:29 36.90 36.90 36.90 36.90 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles