Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 39.10 39.10 39.10 39.10 8.0K
09:21 39.80 39.80 39.80 39.80 1.0K
09:24 39.65 39.65 39.65 39.65 1.0K
09:29 39.60 39.60 39.60 39.60 1.0K
09:33 39.05 39.05 39.05 39.05 1.0K
09:54 39.00 39.00 39.00 39.00 4.0K
10:10 39.00 39.00 39.00 39.00 2.0K
10:16 39.00 39.00 39.00 39.00 7.0K
10:17 38.80 38.80 38.80 38.80 1.0K
10:20 39.00 39.00 39.00 39.00 1.0K
10:22 38.95 39.00 38.95 39.00 12.0K
10:26 39.65 39.65 39.65 39.65 1.0K
10:30 39.00 39.00 39.00 39.00 3.0K
10:43 39.40 39.40 39.40 39.40 1.0K
10:47 39.00 39.00 39.00 39.00 3.0K
10:48 39.00 39.00 39.00 39.00 2.0K
10:54 39.00 39.00 39.00 39.00 2.0K
11:04 38.85 38.85 38.85 38.85 2.0K
11:21 38.85 38.85 38.85 38.85 2.0K
11:22 38.50 38.50 38.50 38.50 4.0K
11:43 39.00 39.00 39.00 39.00 1.0K
12:05 38.55 38.55 38.50 38.50 3.0K
12:06 38.15 38.15 38.15 38.15 4.0K
12:10 38.50 38.50 38.50 38.50 1.0K
12:15 38.90 38.90 38.90 38.90 1.0K
13:07 38.90 38.90 38.90 38.90 1.0K
13:30 38.90 38.90 38.90 38.90 1.0K
14:04 38.95 38.95 38.95 38.95 1.0K
14:44 39.00 39.00 39.00 39.00 1.0K
14:49 38.85 38.85 38.85 38.85 1.0K
14:52 38.75 38.75 38.75 38.75 1.0K
15:04 39.00 39.00 39.00 39.00 1.0K
15:06 39.10 39.10 39.10 39.10 1.0K
15:19 38.75 38.75 38.75 38.75 1.0K
15:25 38.75 38.75 38.75 38.75 1.0K
15:26 38.70 38.70 38.70 38.70 1.0K
15:29 38.80 38.85 38.80 38.85 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles