Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 40.00 40.00 40.00 40.00 2.0K
09:27 39.10 39.10 39.10 39.10 1.0K
09:37 39.00 39.00 39.00 39.00 1.0K
09:40 39.25 39.25 39.25 39.25 1.0K
10:05 39.10 39.10 39.10 39.10 1.0K
11:19 38.50 38.50 38.50 38.50 2.0K
12:19 38.00 38.00 38.00 38.00 50.0K
13:08 38.95 38.95 38.95 38.95 1.0K
13:37 39.00 39.00 39.00 39.00 2.0K
13:38 39.90 39.90 39.90 39.90 2.0K
13:53 39.70 39.70 39.70 39.70 1.0K
14:23 39.90 39.90 39.90 39.90 10.0K
14:46 39.90 39.90 39.90 39.90 2.0K
14:53 39.85 39.85 39.85 39.85 1.0K
14:54 39.85 39.85 39.85 39.85 1.0K
15:02 39.70 39.70 39.70 39.70 1.0K
15:20 39.90 39.90 39.90 39.90 3.0K
15:24 38.80 38.80 38.80 38.80 2.0K
15:28 39.50 39.50 39.50 39.50 1.0K
15:29 39.50 39.50 39.50 39.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles