Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 38.10 38.10 38.10 38.10 1.0K
09:33 37.80 37.80 37.60 37.60 2.0K
09:34 38.75 38.75 37.70 37.70 2.0K
09:37 38.00 38.00 38.00 38.00 1.0K
09:40 38.00 38.00 38.00 38.00 4.0K
09:51 38.90 38.90 38.90 38.90 6.0K
09:59 38.15 38.15 38.15 38.15 1.0K
10:02 38.95 38.95 38.95 38.95 2.0K
10:10 38.95 38.95 38.95 38.95 1.0K
10:23 39.00 39.00 39.00 39.00 1.0K
10:39 38.15 38.15 38.15 38.15 3.0K
10:43 38.15 38.15 38.15 38.15 1.0K
10:52 38.15 38.15 38.15 38.15 1.0K
12:05 38.45 38.45 38.45 38.45 1.0K
12:10 38.20 38.20 38.20 38.20 3.0K
12:46 38.50 38.50 38.50 38.50 1.0K
13:09 38.25 38.25 38.25 38.25 1.0K
13:19 38.80 38.80 38.80 38.80 1.0K
14:11 39.20 39.40 39.20 39.40 5.0K
14:25 38.55 38.55 38.55 38.55 1.0K
15:22 38.70 38.70 38.70 38.70 1.0K
15:28 38.50 38.50 38.50 38.50 1.0K
15:29 38.60 38.60 38.60 38.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles