Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 40.00 40.00 40.00 40.00 1.0K
09:17 40.50 40.50 40.00 40.00 2.0K
09:18 40.45 40.45 40.45 40.45 1.0K
09:20 40.30 40.30 40.30 40.30 1.0K
09:27 40.15 40.20 40.15 40.20 2.0K
09:29 40.00 40.00 40.00 40.00 2.0K
09:30 40.00 40.00 40.00 40.00 1.0K
09:31 40.00 40.00 40.00 40.00 1.0K
09:43 39.80 39.80 39.80 39.80 1.0K
09:46 39.80 39.80 39.80 39.80 1.0K
09:48 40.20 40.20 40.20 40.20 1.0K
09:56 39.80 39.80 39.80 39.80 2.0K
10:01 40.00 40.00 40.00 40.00 1.0K
10:09 40.00 40.00 40.00 40.00 1.0K
10:37 40.00 40.00 40.00 40.00 1.0K
10:44 39.20 39.20 39.20 39.20 1.0K
10:45 39.95 40.20 39.95 40.20 4.0K
10:59 39.50 39.50 39.50 39.50 2.0K
11:35 39.50 39.50 39.50 39.50 2.0K
11:38 39.20 39.20 39.20 39.20 4.0K
12:05 39.15 39.15 39.15 39.15 3.0K
12:18 38.80 38.80 38.80 38.80 1.0K
12:26 38.80 38.80 38.80 38.80 2.0K
12:55 39.45 39.45 39.45 39.45 1.0K
13:13 38.25 38.25 38.05 38.05 9.0K
14:00 38.25 38.25 38.25 38.25 1.0K
14:01 38.00 38.00 38.00 38.00 4.0K
14:21 38.40 38.40 38.40 38.40 1.0K
14:58 39.00 39.00 39.00 39.00 1.0K
15:12 38.85 38.85 38.40 38.40 5.0K
15:18 38.00 38.00 38.00 38.00 5.0K
15:23 38.40 38.40 38.40 38.40 1.0K
15:29 38.10 38.25 38.10 38.25 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles