Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:21 39.30 39.30 39.30 39.30 1.0K
09:27 39.30 39.30 39.30 39.30 2.0K
09:28 39.00 39.30 39.00 39.30 2.0K
09:36 39.30 39.30 39.30 39.30 2.0K
09:37 39.30 39.30 39.30 39.30 2.0K
09:38 39.30 39.30 39.30 39.30 3.0K
09:39 39.00 39.00 39.00 39.00 1.0K
09:41 39.30 39.30 39.30 39.30 1.0K
09:51 39.30 39.30 39.30 39.30 2.0K
10:01 39.00 39.00 39.00 39.00 1.0K
10:08 37.50 37.50 37.50 37.50 25.0K
10:09 37.50 37.50 37.50 37.50 8.0K
10:10 37.50 37.50 37.50 37.50 12.0K
10:11 37.50 37.50 37.50 37.50 8.0K
10:15 37.50 37.50 37.50 37.50 5.0K
10:16 37.50 37.50 37.50 37.50 3.0K
10:25 37.85 37.85 37.85 37.85 1.0K
10:26 37.90 37.90 37.90 37.90 1.0K
10:28 38.55 38.55 38.55 38.55 1.0K
10:58 38.35 38.40 38.35 38.40 2.0K
11:01 38.50 38.50 38.50 38.50 2.0K
11:03 38.45 38.45 38.45 38.45 1.0K
11:12 38.10 38.10 38.10 38.10 1.0K
11:15 38.10 38.10 38.10 38.10 1.0K
11:30 38.00 38.00 37.85 37.85 4.0K
11:31 37.65 37.65 37.65 37.65 5.0K
11:32 37.65 37.65 37.65 37.65 2.0K
11:33 37.55 37.55 37.55 37.55 10.0K
11:48 38.30 38.30 38.30 38.30 1.0K
12:52 38.40 38.40 38.40 38.40 1.0K
12:55 38.45 38.45 38.45 38.45 1.0K
13:24 38.95 38.95 38.95 38.95 2.0K
14:25 38.85 38.85 38.85 38.85 1.0K
14:56 38.35 38.35 38.35 38.35 2.0K
15:26 38.35 38.35 38.35 38.35 1.0K
15:29 38.35 38.35 38.35 38.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles