Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.25 51.25 51.25 51.25 2.0K
09:16 50.90 50.90 50.90 50.90 1.0K
09:18 50.90 50.90 50.90 50.90 5.0K
09:24 51.50 51.50 51.50 51.50 1.0K
09:25 51.30 51.30 51.30 51.30 1.0K
09:26 51.30 51.30 51.30 51.30 1.0K
09:29 51.30 51.30 51.30 51.30 1.0K
09:35 51.90 51.90 51.90 51.90 3.0K
09:39 51.50 51.50 51.50 51.50 1.0K
09:43 51.00 51.00 51.00 51.00 1.0K
09:47 50.90 50.90 50.90 50.90 2.0K
09:53 50.05 50.85 50.05 50.85 2.0K
10:03 50.80 50.80 50.80 50.80 1.0K
10:04 50.85 50.85 50.85 50.85 3.0K
10:05 50.90 50.90 50.90 50.90 1.0K
10:07 51.00 51.00 51.00 51.00 1.0K
10:16 50.25 50.25 50.25 50.25 1.0K
10:23 50.40 50.40 50.40 50.40 2.0K
10:38 51.15 51.15 51.15 51.15 1.0K
10:48 51.30 51.85 51.30 51.85 13.0K
10:49 51.70 51.70 51.70 51.70 1.0K
11:30 51.45 51.45 51.45 51.45 1.0K
11:37 51.05 51.05 51.05 51.05 1.0K
11:48 51.05 51.05 51.05 51.05 1.0K
12:06 51.00 51.00 51.00 51.00 2.0K
12:11 51.00 51.00 51.00 51.00 1.0K
12:14 51.00 51.00 51.00 51.00 1.0K
12:22 50.60 50.60 50.60 50.60 3.0K
12:42 50.50 50.50 50.50 50.50 1.0K
12:49 51.30 51.30 51.30 51.30 2.0K
12:53 50.05 50.05 49.75 49.75 3.0K
14:09 49.50 49.50 49.50 49.50 2.0K
14:10 49.50 49.50 49.50 49.50 1.0K
14:11 49.50 49.50 49.45 49.45 2.0K
14:12 49.00 49.00 49.00 49.00 3.0K
14:42 48.30 49.00 48.30 49.00 3.0K
14:53 48.00 48.00 48.00 48.00 4.0K
15:11 47.90 47.90 47.90 47.90 1.0K
15:16 47.90 47.90 47.90 47.90 1.0K
15:29 47.90 47.90 47.90 47.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles