Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:24 44.00 44.00 44.00 44.00 1.0K
09:30 44.35 44.40 44.35 44.40 3.0K
09:32 44.50 44.50 44.50 44.50 2.0K
09:50 44.50 44.50 44.50 44.50 1.0K
10:06 44.50 45.00 44.50 45.00 2.0K
10:28 44.50 45.45 44.50 45.45 2.0K
10:38 45.40 45.40 45.40 45.40 1.0K
10:46 45.50 46.15 45.50 46.15 17.0K
10:47 46.75 46.75 46.75 46.75 2.0K
10:49 46.75 46.75 46.75 46.75 4.0K
10:50 46.75 46.75 46.75 46.75 2.0K
10:52 46.75 46.75 46.75 46.75 1.0K
10:53 46.75 46.75 46.75 46.75 2.0K
10:54 46.75 46.75 46.70 46.70 6.0K
10:55 46.75 46.75 46.75 46.75 1.0K
10:58 46.75 46.75 46.75 46.75 2.0K
11:00 46.70 46.75 46.70 46.75 2.0K
11:04 46.75 46.75 46.75 46.75 5.0K
11:09 46.75 46.80 46.75 46.80 21.0K
11:10 46.80 46.80 46.80 46.80 10.0K
11:11 46.80 46.80 46.80 46.80 5.0K
11:14 46.80 46.80 46.80 46.80 1.0K
11:15 46.80 46.80 46.80 46.80 3.0K
11:17 46.80 46.80 46.80 46.80 1.0K
11:18 46.80 46.80 46.80 46.80 1.0K
11:22 46.80 46.80 46.80 46.80 1.0K
11:26 46.80 46.80 46.80 46.80 2.0K
11:40 46.20 46.20 46.20 46.20 2.0K
11:41 46.80 46.80 46.80 46.80 1.0K
11:48 46.80 46.80 46.80 46.80 1.0K
11:52 46.80 46.80 46.80 46.80 1.0K
11:58 46.80 46.80 46.80 46.80 1.0K
11:59 46.80 46.80 46.80 46.80 9.0K
12:01 46.80 46.80 46.80 46.80 13.0K
12:02 46.50 46.50 46.50 46.50 1.0K
12:04 46.80 46.80 46.80 46.80 2.0K
12:07 46.80 46.80 46.80 46.80 1.0K
12:08 46.80 46.80 46.80 46.80 3.0K
12:09 46.80 46.80 46.80 46.80 1.0K
12:13 46.80 46.80 46.80 46.80 1.0K
12:27 46.80 46.80 46.80 46.80 1.0K
12:35 46.80 46.80 46.80 46.80 1.0K
12:45 46.80 46.80 46.80 46.80 1.0K
12:46 46.80 46.80 46.80 46.80 1.0K
13:04 46.80 46.80 46.80 46.80 1.0K
13:33 46.80 46.80 46.80 46.80 9.0K
13:39 46.80 46.80 46.80 46.80 1.0K
13:41 46.80 46.80 46.80 46.80 1.0K
13:43 46.80 46.80 46.80 46.80 1.0K
13:45 46.80 46.80 46.80 46.80 4.0K
13:46 46.80 46.80 46.80 46.80 4.0K
13:51 46.80 46.80 46.80 46.80 6.0K
14:16 46.80 46.80 46.80 46.80 10.0K
14:17 46.80 46.80 46.80 46.80 1.0K
15:14 46.80 46.80 46.80 46.80 1.0K
15:29 46.80 46.80 46.80 46.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles