Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 40.00 40.00 40.00 40.00 1.0K
10:13 41.00 41.00 41.00 41.00 1.0K
10:36 41.35 41.50 41.35 41.50 3.0K
10:58 41.50 41.50 41.50 41.50 2.0K
11:58 41.00 41.00 41.00 41.00 1.0K
11:59 38.00 38.00 38.00 38.00 20.0K
12:04 38.00 38.00 38.00 38.00 3.0K
12:05 38.00 38.00 38.00 38.00 10.0K
12:11 38.00 38.00 38.00 38.00 8.0K
12:12 38.00 38.00 38.00 38.00 1.0K
12:17 38.00 38.00 38.00 38.00 1.0K
12:18 38.00 38.00 38.00 38.00 1.0K
12:21 38.00 38.00 38.00 38.00 1.0K
12:26 38.00 38.00 38.00 38.00 7.0K
12:29 38.00 38.00 38.00 38.00 1.0K
12:36 38.00 38.00 38.00 38.00 10.0K
12:37 38.00 38.00 38.00 38.00 2.0K
12:41 38.00 38.00 38.00 38.00 1.0K
12:42 38.00 38.00 38.00 38.00 3.0K
12:43 38.00 38.00 38.00 38.00 1.0K
13:20 39.10 40.00 39.10 40.00 15.0K
13:21 40.00 40.00 40.00 40.00 3.0K
13:34 39.90 40.00 39.90 40.00 3.0K
13:39 40.00 40.30 40.00 40.30 3.0K
13:40 40.50 40.50 40.50 40.50 1.0K
13:45 41.00 41.00 41.00 41.00 3.0K
13:46 40.50 40.50 40.50 40.50 6.0K
14:10 41.20 41.20 41.20 41.20 1.0K
14:16 41.25 41.25 41.25 41.25 1.0K
14:22 41.00 41.00 41.00 41.00 1.0K
14:39 40.50 40.50 40.50 40.50 1.0K
15:25 40.95 40.95 40.95 40.95 1.0K
15:29 40.95 40.95 40.95 40.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles