2,468.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,812.00 | 2,861.00 | 2,747.00 | 2,788.00 | 150.4K |
| 09:20 | 2,766.00 | 2,773.00 | 2,715.00 | 2,728.00 | 49.2K |
| 09:25 | 2,728.00 | 2,790.00 | 2,728.00 | 2,784.00 | 31.1K |
| 09:30 | 2,777.00 | 2,825.00 | 2,760.00 | 2,810.00 | 33.7K |
| 09:35 | 2,815.00 | 2,838.00 | 2,785.00 | 2,808.00 | 30.6K |
| 09:40 | 2,798.00 | 2,799.00 | 2,762.00 | 2,783.00 | 11.4K |
| 09:45 | 2,769.00 | 2,791.00 | 2,766.00 | 2,784.00 | 13.7K |
| 09:50 | 2,785.00 | 2,796.00 | 2,773.00 | 2,786.00 | 9.5K |
| 09:55 | 2,781.00 | 2,784.00 | 2,752.00 | 2,762.00 | 9.3K |
| 10:00 | 2,764.00 | 2,768.00 | 2,737.00 | 2,737.00 | 9.6K |
| 10:05 | 2,732.00 | 2,749.00 | 2,729.00 | 2,735.00 | 14.3K |
| 10:10 | 2,736.00 | 2,755.00 | 2,735.00 | 2,747.00 | 5.8K |
| 10:15 | 2,755.00 | 2,760.00 | 2,748.00 | 2,748.00 | 3.1K |
| 10:20 | 2,739.00 | 2,739.00 | 2,684.00 | 2,684.00 | 22.0K |
| 10:25 | 2,684.00 | 2,700.00 | 2,679.00 | 2,685.00 | 15.1K |
| 10:30 | 2,675.00 | 2,681.00 | 2,652.00 | 2,659.00 | 15.5K |
| 10:35 | 2,662.00 | 2,680.00 | 2,655.00 | 2,664.00 | 8.3K |
| 10:40 | 2,668.00 | 2,679.00 | 2,642.00 | 2,642.00 | 8.0K |
| 10:45 | 2,640.00 | 2,648.00 | 2,630.00 | 2,644.00 | 13.3K |
| 10:50 | 2,635.00 | 2,641.00 | 2,628.00 | 2,631.00 | 7.2K |
| 10:55 | 2,629.00 | 2,629.00 | 2,617.00 | 2,623.00 | 7.0K |
| 11:00 | 2,621.00 | 2,635.00 | 2,621.00 | 2,621.00 | 9.1K |
| 11:05 | 2,621.00 | 2,621.00 | 2,595.00 | 2,599.00 | 16.8K |
| 11:10 | 2,604.00 | 2,612.00 | 2,595.00 | 2,605.00 | 12.0K |
| 11:15 | 2,614.00 | 2,614.00 | 2,571.00 | 2,576.00 | 21.5K |
| 11:20 | 2,572.00 | 2,598.00 | 2,570.00 | 2,598.00 | 9.2K |
| 11:25 | 2,596.00 | 2,598.00 | 2,578.00 | 2,581.00 | 5.7K |
| 11:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.4K |
| 12:30 | 2,588.00 | 2,588.00 | 2,547.00 | 2,547.00 | 29.6K |
| 12:35 | 2,546.00 | 2,556.00 | 2,526.00 | 2,530.00 | 17.2K |
| 12:40 | 2,531.00 | 2,531.00 | 2,500.00 | 2,521.00 | 29.1K |
| 12:45 | 2,522.00 | 2,543.00 | 2,519.00 | 2,539.00 | 8.3K |
| 12:50 | 2,543.00 | 2,544.00 | 2,533.00 | 2,537.00 | 10.4K |
| 12:55 | 2,532.00 | 2,545.00 | 2,532.00 | 2,539.00 | 7.2K |
| 13:00 | 2,538.00 | 2,553.00 | 2,535.00 | 2,548.00 | 8.0K |
| 13:05 | 2,546.00 | 2,562.00 | 2,546.00 | 2,560.00 | 7.2K |
| 13:10 | 2,560.00 | 2,573.00 | 2,556.00 | 2,566.00 | 14.5K |
| 13:15 | 2,565.00 | 2,571.00 | 2,554.00 | 2,567.00 | 10.4K |
| 13:20 | 2,575.00 | 2,580.00 | 2,556.00 | 2,560.00 | 11.7K |
| 13:25 | 2,562.00 | 2,566.00 | 2,551.00 | 2,557.00 | 6.9K |
| 13:30 | 2,553.00 | 2,553.00 | 2,540.00 | 2,541.00 | 18.8K |
| 13:35 | 2,540.00 | 2,554.00 | 2,540.00 | 2,547.00 | 3.0K |
| 13:40 | 2,548.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.6K |
| 13:45 | 2,544.00 | 2,546.00 | 2,538.00 | 2,542.00 | 4.3K |
| 13:50 | 2,539.00 | 2,543.00 | 2,534.00 | 2,543.00 | 2.6K |
| 13:55 | 2,539.00 | 2,543.00 | 2,538.00 | 2,543.00 | 2.0K |
| 14:00 | 2,544.00 | 2,558.00 | 2,536.00 | 2,548.00 | 5.5K |
| 14:05 | 2,551.00 | 2,571.00 | 2,544.00 | 2,549.00 | 7.7K |
| 14:10 | 2,549.00 | 2,558.00 | 2,548.00 | 2,553.00 | 3.4K |
| 14:15 | 2,552.00 | 2,556.00 | 2,545.00 | 2,545.00 | 4.8K |
| 14:20 | 2,549.00 | 2,551.00 | 2,545.00 | 2,545.00 | 3.8K |
| 14:25 | 2,545.00 | 2,554.00 | 2,539.00 | 2,553.00 | 7.0K |
| 14:30 | 2,554.00 | 2,563.00 | 2,554.00 | 2,557.00 | 3.8K |
| 14:35 | 2,559.00 | 2,594.00 | 2,559.00 | 2,588.00 | 9.0K |
| 14:40 | 2,592.00 | 2,595.00 | 2,576.00 | 2,592.00 | 9.7K |
| 14:45 | 2,589.00 | 2,595.00 | 2,588.00 | 2,589.00 | 3.6K |
| 14:50 | 2,589.00 | 2,592.00 | 2,584.00 | 2,584.00 | 6.0K |
| 14:55 | 2,582.00 | 2,585.00 | 2,572.00 | 2,578.00 | 4.1K |
| 15:00 | 2,582.00 | 2,582.00 | 2,575.00 | 2,577.00 | 7.7K |
| 15:05 | 2,577.00 | 2,616.00 | 2,575.00 | 2,616.00 | 16.5K |
| 15:10 | 2,616.00 | 2,628.00 | 2,614.00 | 2,623.00 | 14.4K |
| 15:15 | 2,620.00 | 2,624.00 | 2,616.00 | 2,621.00 | 10.5K |
| 15:20 | 2,621.00 | 2,626.00 | 2,618.00 | 2,622.00 | 7.7K |
| 15:30 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 16.1K |