2,468.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,207.00 | 2,220.00 | 2,204.00 | 2,213.00 | 5.9K |
| 09:05 | 2,213.00 | 2,213.00 | 2,205.00 | 2,212.00 | 1.2K |
| 09:10 | 2,208.00 | 2,236.00 | 2,208.00 | 2,236.00 | 6.4K |
| 09:15 | 2,230.00 | 2,235.00 | 2,225.00 | 2,233.00 | 2.2K |
| 09:20 | 2,233.00 | 2,240.00 | 2,230.00 | 2,240.00 | 2.1K |
| 09:25 | 2,241.00 | 2,242.00 | 2,210.00 | 2,210.00 | 5.5K |
| 09:30 | 2,219.00 | 2,219.00 | 2,212.00 | 2,212.00 | 1.0K |
| 09:35 | 2,212.00 | 2,212.00 | 2,197.00 | 2,205.00 | 1.8K |
| 09:40 | 2,200.00 | 2,209.00 | 2,200.00 | 2,209.00 | 0.9K |
| 09:50 | 2,213.00 | 2,216.00 | 2,203.00 | 2,216.00 | 2.2K |
| 09:55 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.5K |
| 10:00 | 2,204.00 | 2,235.00 | 2,202.00 | 2,230.00 | 3.7K |
| 10:05 | 2,208.00 | 2,210.00 | 2,208.00 | 2,208.00 | 1.0K |
| 10:10 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.1K |
| 10:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:20 | 2,226.00 | 2,231.00 | 2,220.00 | 2,220.00 | 0.3K |
| 10:25 | 2,229.00 | 2,271.00 | 2,228.00 | 2,249.00 | 9.9K |
| 10:30 | 2,250.00 | 2,255.00 | 2,245.00 | 2,255.00 | 0.7K |
| 10:35 | 2,250.00 | 2,257.00 | 2,243.00 | 2,257.00 | 0.8K |
| 10:45 | 2,255.00 | 2,262.00 | 2,245.00 | 2,262.00 | 1.9K |
| 10:50 | 2,260.00 | 2,260.00 | 2,252.00 | 2,255.00 | 0.5K |
| 10:55 | 2,272.00 | 2,291.00 | 2,272.00 | 2,283.00 | 17.4K |
| 11:00 | 2,284.00 | 2,292.00 | 2,284.00 | 2,290.00 | 1.3K |
| 11:05 | 2,290.00 | 2,295.00 | 2,287.00 | 2,287.00 | 2.3K |
| 11:10 | 2,284.00 | 2,284.00 | 2,283.00 | 2,283.00 | 1.1K |
| 11:15 | 2,287.00 | 2,292.00 | 2,282.00 | 2,282.00 | 1.7K |
| 11:20 | 2,281.00 | 2,292.00 | 2,280.00 | 2,292.00 | 2.5K |
| 11:25 | 2,294.00 | 2,294.00 | 2,280.00 | 2,280.00 | 2.6K |
| 11:30 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 12:30 | 2,283.00 | 2,290.00 | 2,283.00 | 2,288.00 | 2.0K |
| 12:35 | 2,296.00 | 2,300.00 | 2,296.00 | 2,297.00 | 2.6K |
| 12:40 | 2,299.00 | 2,324.00 | 2,290.00 | 2,324.00 | 17.8K |
| 12:45 | 2,311.00 | 2,312.00 | 2,310.00 | 2,310.00 | 0.7K |
| 12:50 | 2,310.00 | 2,310.00 | 2,304.00 | 2,304.00 | 1.4K |
| 12:55 | 2,313.00 | 2,332.00 | 2,313.00 | 2,332.00 | 7.1K |
| 13:00 | 2,333.00 | 2,340.00 | 2,330.00 | 2,340.00 | 3.7K |
| 13:05 | 2,338.00 | 2,339.00 | 2,330.00 | 2,339.00 | 2.8K |
| 13:10 | 2,339.00 | 2,357.00 | 2,339.00 | 2,357.00 | 9.1K |
| 13:15 | 2,357.00 | 2,358.00 | 2,345.00 | 2,352.00 | 1.9K |
| 13:20 | 2,352.00 | 2,353.00 | 2,342.00 | 2,347.00 | 3.1K |
| 13:25 | 2,341.00 | 2,341.00 | 2,335.00 | 2,339.00 | 1.4K |
| 13:30 | 2,342.00 | 2,344.00 | 2,341.00 | 2,341.00 | 0.9K |
| 13:35 | 2,340.00 | 2,349.00 | 2,339.00 | 2,349.00 | 1.0K |
| 13:40 | 2,349.00 | 2,354.00 | 2,349.00 | 2,350.00 | 4.5K |
| 13:45 | 2,347.00 | 2,347.00 | 2,341.00 | 2,341.00 | 0.7K |
| 13:50 | 2,346.00 | 2,348.00 | 2,343.00 | 2,346.00 | 1.5K |
| 13:55 | 2,344.00 | 2,354.00 | 2,343.00 | 2,354.00 | 4.2K |
| 14:00 | 2,353.00 | 2,353.00 | 2,351.00 | 2,351.00 | 1.6K |
| 14:05 | 2,357.00 | 2,365.00 | 2,357.00 | 2,357.00 | 10.0K |
| 14:10 | 2,357.00 | 2,359.00 | 2,355.00 | 2,357.00 | 0.9K |
| 14:15 | 2,357.00 | 2,394.00 | 2,357.00 | 2,390.00 | 11.5K |
| 14:20 | 2,390.00 | 2,397.00 | 2,390.00 | 2,393.00 | 1.3K |
| 14:25 | 2,394.00 | 2,399.00 | 2,388.00 | 2,388.00 | 3.5K |
| 14:30 | 2,387.00 | 2,398.00 | 2,387.00 | 2,392.00 | 4.3K |
| 14:35 | 2,393.00 | 2,393.00 | 2,380.00 | 2,380.00 | 2.6K |
| 14:40 | 2,385.00 | 2,397.00 | 2,385.00 | 2,389.00 | 3.7K |
| 14:45 | 2,388.00 | 2,398.00 | 2,387.00 | 2,397.00 | 2.3K |
| 14:50 | 2,395.00 | 2,398.00 | 2,393.00 | 2,395.00 | 2.4K |
| 14:55 | 2,395.00 | 2,396.00 | 2,391.00 | 2,395.00 | 2.6K |
| 15:00 | 2,395.00 | 2,407.00 | 2,386.00 | 2,395.00 | 14.8K |
| 15:05 | 2,398.00 | 2,407.00 | 2,395.00 | 2,407.00 | 6.7K |
| 15:10 | 2,407.00 | 2,407.00 | 2,378.00 | 2,383.00 | 11.7K |
| 15:15 | 2,393.00 | 2,396.00 | 2,390.00 | 2,395.00 | 4.2K |
| 15:20 | 2,395.00 | 2,402.00 | 2,392.00 | 2,392.00 | 4.4K |
| 15:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 7.1K |