2,397.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,304.00 | 2,335.00 | 2,295.00 | 2,313.00 | 9.0K |
| 09:05 | 2,314.00 | 2,325.00 | 2,310.00 | 2,318.00 | 2.6K |
| 09:10 | 2,321.00 | 2,321.00 | 2,301.00 | 2,301.00 | 4.1K |
| 09:15 | 2,298.00 | 2,315.00 | 2,298.00 | 2,305.00 | 3.3K |
| 09:20 | 2,300.00 | 2,313.00 | 2,300.00 | 2,312.00 | 1.5K |
| 09:25 | 2,310.00 | 2,310.00 | 2,307.00 | 2,310.00 | 0.6K |
| 09:30 | 2,307.00 | 2,307.00 | 2,284.00 | 2,284.00 | 6.4K |
| 09:35 | 2,282.00 | 2,282.00 | 2,271.00 | 2,271.00 | 3.1K |
| 09:40 | 2,271.00 | 2,276.00 | 2,264.00 | 2,264.00 | 1.1K |
| 09:45 | 2,265.00 | 2,266.00 | 2,246.00 | 2,246.00 | 3.6K |
| 09:50 | 2,245.00 | 2,264.00 | 2,243.00 | 2,263.00 | 3.5K |
| 09:55 | 2,269.00 | 2,274.00 | 2,267.00 | 2,267.00 | 2.2K |
| 10:00 | 2,262.00 | 2,273.00 | 2,258.00 | 2,273.00 | 1.7K |
| 10:05 | 2,274.00 | 2,274.00 | 2,267.00 | 2,267.00 | 0.4K |
| 10:10 | 2,265.00 | 2,273.00 | 2,265.00 | 2,273.00 | 0.3K |
| 10:20 | 2,277.00 | 2,277.00 | 2,270.00 | 2,274.00 | 0.6K |
| 10:25 | 2,270.00 | 2,270.00 | 2,269.00 | 2,269.00 | 0.2K |
| 10:30 | 2,266.00 | 2,281.00 | 2,266.00 | 2,281.00 | 0.7K |
| 10:35 | 2,281.00 | 2,281.00 | 2,269.00 | 2,269.00 | 0.4K |
| 10:45 | 2,271.00 | 2,275.00 | 2,271.00 | 2,275.00 | 0.2K |
| 10:50 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 10:55 | 2,277.00 | 2,277.00 | 2,271.00 | 2,271.00 | 0.2K |
| 11:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 11:05 | 2,271.00 | 2,276.00 | 2,260.00 | 2,260.00 | 2.5K |
| 11:10 | 2,257.00 | 2,270.00 | 2,257.00 | 2,270.00 | 1.1K |
| 11:15 | 2,245.00 | 2,245.00 | 2,240.00 | 2,243.00 | 8.4K |
| 11:20 | 2,246.00 | 2,259.00 | 2,246.00 | 2,259.00 | 9.0K |
| 11:25 | 2,262.00 | 2,262.00 | 2,250.00 | 2,250.00 | 1.1K |
| 11:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.2K |
| 12:30 | 2,248.00 | 2,256.00 | 2,246.00 | 2,256.00 | 1.9K |
| 12:35 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 12:40 | 2,260.00 | 2,264.00 | 2,260.00 | 2,264.00 | 0.6K |
| 12:45 | 2,271.00 | 2,273.00 | 2,271.00 | 2,272.00 | 1.2K |
| 12:50 | 2,271.00 | 2,271.00 | 2,261.00 | 2,266.00 | 1.2K |
| 12:55 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.1K |
| 13:00 | 2,262.00 | 2,269.00 | 2,262.00 | 2,269.00 | 0.5K |
| 13:05 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.2K |
| 13:15 | 2,270.00 | 2,272.00 | 2,260.00 | 2,260.00 | 2.7K |
| 13:20 | 2,263.00 | 2,263.00 | 2,246.00 | 2,253.00 | 12.9K |
| 13:25 | 2,253.00 | 2,260.00 | 2,253.00 | 2,254.00 | 1.0K |
| 13:30 | 2,264.00 | 2,269.00 | 2,262.00 | 2,262.00 | 1.1K |
| 13:35 | 2,265.00 | 2,270.00 | 2,265.00 | 2,267.00 | 1.1K |
| 13:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.6K |
| 13:45 | 2,265.00 | 2,272.00 | 2,265.00 | 2,272.00 | 0.7K |
| 13:50 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.2K |
| 13:55 | 2,275.00 | 2,278.00 | 2,275.00 | 2,277.00 | 1.9K |
| 14:00 | 2,268.00 | 2,269.00 | 2,268.00 | 2,269.00 | 1.1K |
| 14:05 | 2,264.00 | 2,266.00 | 2,258.00 | 2,258.00 | 1.8K |
| 14:10 | 2,259.00 | 2,261.00 | 2,259.00 | 2,261.00 | 0.2K |
| 14:15 | 2,265.00 | 2,266.00 | 2,264.00 | 2,266.00 | 0.8K |
| 14:20 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.1K |
| 14:25 | 2,267.00 | 2,267.00 | 2,262.00 | 2,262.00 | 1.3K |
| 14:30 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.1K |
| 14:35 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.6K |
| 14:40 | 2,263.00 | 2,265.00 | 2,263.00 | 2,265.00 | 0.4K |
| 14:45 | 2,275.00 | 2,275.00 | 2,273.00 | 2,273.00 | 2.3K |
| 14:50 | 2,275.00 | 2,284.00 | 2,272.00 | 2,284.00 | 3.0K |
| 14:55 | 2,286.00 | 2,297.00 | 2,278.00 | 2,296.00 | 8.8K |
| 15:00 | 2,300.00 | 2,300.00 | 2,294.00 | 2,295.00 | 3.6K |
| 15:05 | 2,300.00 | 2,311.00 | 2,300.00 | 2,302.00 | 6.7K |
| 15:10 | 2,302.00 | 2,302.00 | 2,298.00 | 2,300.00 | 3.8K |
| 15:15 | 2,301.00 | 2,304.00 | 2,297.00 | 2,298.00 | 4.2K |
| 15:20 | 2,297.00 | 2,302.00 | 2,295.00 | 2,298.00 | 4.0K |
| 15:30 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 23.7K |