2,397.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,198.00 | 2,230.00 | 2,189.00 | 2,221.00 | 38.4K |
| 09:05 | 2,244.00 | 2,277.00 | 2,227.00 | 2,227.00 | 34.1K |
| 09:10 | 2,233.00 | 2,280.00 | 2,223.00 | 2,278.00 | 34.2K |
| 09:15 | 2,284.00 | 2,321.00 | 2,271.00 | 2,316.00 | 22.8K |
| 09:20 | 2,330.00 | 2,369.00 | 2,318.00 | 2,355.00 | 27.9K |
| 09:25 | 2,350.00 | 2,382.00 | 2,348.00 | 2,381.00 | 26.1K |
| 09:30 | 2,363.00 | 2,471.00 | 2,363.00 | 2,432.00 | 44.3K |
| 09:35 | 2,432.00 | 2,443.00 | 2,409.00 | 2,433.00 | 15.5K |
| 09:40 | 2,412.00 | 2,442.00 | 2,412.00 | 2,440.00 | 11.3K |
| 09:45 | 2,430.00 | 2,438.00 | 2,339.00 | 2,398.00 | 40.5K |
| 09:50 | 2,410.00 | 2,476.00 | 2,404.00 | 2,467.00 | 32.1K |
| 09:55 | 2,461.00 | 2,467.00 | 2,442.00 | 2,458.00 | 16.5K |
| 10:00 | 2,456.00 | 2,469.00 | 2,447.00 | 2,460.00 | 14.5K |
| 10:05 | 2,466.00 | 2,466.00 | 2,414.00 | 2,414.00 | 16.6K |
| 10:10 | 2,416.00 | 2,435.00 | 2,390.00 | 2,390.00 | 8.7K |
| 10:15 | 2,390.00 | 2,395.00 | 2,350.00 | 2,359.00 | 22.5K |
| 10:20 | 2,342.00 | 2,355.00 | 2,319.00 | 2,336.00 | 27.0K |
| 10:25 | 2,339.00 | 2,344.00 | 2,318.00 | 2,337.00 | 10.5K |
| 10:30 | 2,339.00 | 2,339.00 | 2,314.00 | 2,329.00 | 9.5K |
| 10:35 | 2,326.00 | 2,331.00 | 2,321.00 | 2,326.00 | 6.1K |
| 10:40 | 2,320.00 | 2,329.00 | 2,320.00 | 2,321.00 | 4.3K |
| 10:45 | 2,322.00 | 2,344.00 | 2,322.00 | 2,339.00 | 4.4K |
| 10:50 | 2,342.00 | 2,348.00 | 2,334.00 | 2,334.00 | 4.7K |
| 10:55 | 2,337.00 | 2,341.00 | 2,331.00 | 2,340.00 | 5.4K |
| 11:00 | 2,341.00 | 2,350.00 | 2,334.00 | 2,335.00 | 5.8K |
| 11:05 | 2,333.00 | 2,337.00 | 2,327.00 | 2,333.00 | 3.9K |
| 11:10 | 2,343.00 | 2,351.00 | 2,334.00 | 2,334.00 | 3.3K |
| 11:15 | 2,334.00 | 2,341.00 | 2,334.00 | 2,336.00 | 3.0K |
| 11:20 | 2,336.00 | 2,352.00 | 2,336.00 | 2,340.00 | 5.4K |
| 11:25 | 2,340.00 | 2,341.00 | 2,329.00 | 2,330.00 | 3.4K |
| 11:30 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 1.0K |
| 12:30 | 2,346.00 | 2,367.00 | 2,344.00 | 2,359.00 | 13.2K |
| 12:35 | 2,357.00 | 2,389.00 | 2,350.00 | 2,383.00 | 13.8K |
| 12:40 | 2,385.00 | 2,408.00 | 2,379.00 | 2,401.00 | 16.9K |
| 12:45 | 2,405.00 | 2,423.00 | 2,400.00 | 2,409.00 | 10.5K |
| 12:50 | 2,413.00 | 2,423.00 | 2,408.00 | 2,423.00 | 9.2K |
| 12:55 | 2,419.00 | 2,419.00 | 2,400.00 | 2,405.00 | 10.4K |
| 13:00 | 2,410.00 | 2,415.00 | 2,405.00 | 2,409.00 | 3.5K |
| 13:05 | 2,409.00 | 2,413.00 | 2,405.00 | 2,411.00 | 3.9K |
| 13:10 | 2,412.00 | 2,413.00 | 2,387.00 | 2,392.00 | 7.6K |
| 13:15 | 2,389.00 | 2,405.00 | 2,386.00 | 2,405.00 | 3.6K |
| 13:20 | 2,397.00 | 2,408.00 | 2,397.00 | 2,404.00 | 3.9K |
| 13:25 | 2,401.00 | 2,401.00 | 2,395.00 | 2,395.00 | 2.3K |
| 13:30 | 2,399.00 | 2,399.00 | 2,383.00 | 2,388.00 | 3.7K |
| 13:35 | 2,390.00 | 2,401.00 | 2,386.00 | 2,399.00 | 3.1K |
| 13:40 | 2,398.00 | 2,400.00 | 2,396.00 | 2,398.00 | 1.2K |
| 13:45 | 2,404.00 | 2,409.00 | 2,397.00 | 2,399.00 | 3.7K |
| 13:50 | 2,400.00 | 2,448.00 | 2,400.00 | 2,448.00 | 29.8K |
| 13:55 | 2,449.00 | 2,456.00 | 2,401.00 | 2,401.00 | 25.3K |
| 14:00 | 2,395.00 | 2,423.00 | 2,395.00 | 2,423.00 | 5.6K |
| 14:05 | 2,421.00 | 2,421.00 | 2,415.00 | 2,418.00 | 2.8K |
| 14:10 | 2,417.00 | 2,419.00 | 2,414.00 | 2,416.00 | 1.4K |
| 14:15 | 2,416.00 | 2,418.00 | 2,405.00 | 2,407.00 | 6.1K |
| 14:20 | 2,408.00 | 2,415.00 | 2,405.00 | 2,409.00 | 2.5K |
| 14:25 | 2,412.00 | 2,414.00 | 2,403.00 | 2,406.00 | 2.6K |
| 14:30 | 2,411.00 | 2,411.00 | 2,401.00 | 2,401.00 | 2.5K |
| 14:35 | 2,407.00 | 2,420.00 | 2,406.00 | 2,420.00 | 4.7K |
| 14:40 | 2,422.00 | 2,422.00 | 2,416.00 | 2,419.00 | 5.6K |
| 14:45 | 2,417.00 | 2,419.00 | 2,415.00 | 2,416.00 | 2.9K |
| 14:50 | 2,420.00 | 2,440.00 | 2,420.00 | 2,436.00 | 9.0K |
| 14:55 | 2,437.00 | 2,454.00 | 2,437.00 | 2,446.00 | 14.0K |
| 15:00 | 2,446.00 | 2,449.00 | 2,437.00 | 2,444.00 | 5.1K |
| 15:05 | 2,444.00 | 2,455.00 | 2,443.00 | 2,455.00 | 5.2K |
| 15:10 | 2,456.00 | 2,456.00 | 2,447.00 | 2,450.00 | 6.0K |
| 15:15 | 2,449.00 | 2,463.00 | 2,448.00 | 2,463.00 | 14.1K |
| 15:20 | 2,463.00 | 2,478.00 | 2,459.00 | 2,474.00 | 18.3K |
| 15:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 22.4K |