2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,396.00 | 1,374.00 | 1,380.00 | 34.0K |
| 09:05 | 1,390.00 | 1,396.00 | 1,370.00 | 1,390.00 | 22.0K |
| 09:10 | 1,390.00 | 1,416.00 | 1,390.00 | 1,400.00 | 42.5K |
| 09:15 | 1,404.00 | 1,408.00 | 1,384.00 | 1,384.00 | 17.0K |
| 09:20 | 1,386.00 | 1,408.00 | 1,384.00 | 1,400.00 | 19.0K |
| 09:25 | 1,394.00 | 1,402.00 | 1,394.00 | 1,396.00 | 2.5K |
| 09:30 | 1,390.00 | 1,390.00 | 1,388.00 | 1,388.00 | 3.0K |
| 09:35 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 2.0K |
| 09:40 | 1,392.00 | 1,392.00 | 1,372.00 | 1,386.00 | 17.0K |
| 09:45 | 1,386.00 | 1,398.00 | 1,386.00 | 1,392.00 | 10.0K |
| 09:50 | 1,390.00 | 1,390.00 | 1,388.00 | 1,388.00 | 3.5K |
| 09:55 | 1,388.00 | 1,392.00 | 1,388.00 | 1,390.00 | 3.0K |
| 10:00 | 1,390.00 | 1,390.00 | 1,378.00 | 1,378.00 | 4.5K |
| 10:05 | 1,390.00 | 1,390.00 | 1,360.00 | 1,376.00 | 29.0K |
| 10:10 | 1,380.00 | 1,380.00 | 1,366.00 | 1,376.00 | 6.0K |
| 10:15 | 1,374.00 | 1,374.00 | 1,352.00 | 1,360.00 | 20.5K |
| 10:20 | 1,362.00 | 1,362.00 | 1,340.00 | 1,352.00 | 50.0K |
| 10:25 | 1,352.00 | 1,356.00 | 1,350.00 | 1,356.00 | 7.0K |
| 10:30 | 1,354.00 | 1,356.00 | 1,342.00 | 1,346.00 | 12.0K |
| 10:35 | 1,348.00 | 1,348.00 | 1,324.00 | 1,332.00 | 41.0K |
| 10:40 | 1,334.00 | 1,336.00 | 1,324.00 | 1,328.00 | 28.0K |
| 10:45 | 1,328.00 | 1,332.00 | 1,324.00 | 1,326.00 | 15.0K |
| 10:50 | 1,326.00 | 1,330.00 | 1,326.00 | 1,330.00 | 8.5K |
| 10:55 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 6.0K |
| 11:00 | 1,330.00 | 1,330.00 | 1,312.00 | 1,316.00 | 42.5K |
| 11:05 | 1,318.00 | 1,326.00 | 1,318.00 | 1,326.00 | 4.0K |
| 11:10 | 1,326.00 | 1,328.00 | 1,312.00 | 1,326.00 | 24.5K |
| 11:15 | 1,326.00 | 1,326.00 | 1,320.00 | 1,326.00 | 4.5K |
| 11:20 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 2.0K |
| 11:25 | 1,322.00 | 1,326.00 | 1,322.00 | 1,326.00 | 3.0K |
| 11:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 12:30 | 1,334.00 | 1,338.00 | 1,324.00 | 1,326.00 | 24.0K |
| 12:35 | 1,324.00 | 1,346.00 | 1,324.00 | 1,334.00 | 18.5K |
| 12:40 | 1,338.00 | 1,352.00 | 1,338.00 | 1,344.00 | 16.0K |
| 12:45 | 1,346.00 | 1,348.00 | 1,336.00 | 1,336.00 | 7.0K |
| 12:50 | 1,338.00 | 1,342.00 | 1,334.00 | 1,340.00 | 7.0K |
| 12:55 | 1,336.00 | 1,336.00 | 1,326.00 | 1,328.00 | 8.5K |
| 13:00 | 1,334.00 | 1,334.00 | 1,326.00 | 1,326.00 | 5.0K |
| 13:05 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 1.0K |
| 13:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 13:15 | 1,330.00 | 1,332.00 | 1,328.00 | 1,332.00 | 5.5K |
| 13:20 | 1,330.00 | 1,330.00 | 1,316.00 | 1,316.00 | 23.5K |
| 13:25 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 2.5K |
| 13:30 | 1,326.00 | 1,328.00 | 1,324.00 | 1,324.00 | 2.5K |
| 13:35 | 1,324.00 | 1,324.00 | 1,316.00 | 1,320.00 | 12.0K |
| 13:40 | 1,322.00 | 1,328.00 | 1,320.00 | 1,328.00 | 3.0K |
| 13:45 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 5.0K |
| 13:50 | 1,328.00 | 1,332.00 | 1,328.00 | 1,332.00 | 2.0K |
| 13:55 | 1,332.00 | 1,334.00 | 1,328.00 | 1,330.00 | 4.5K |
| 14:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 14:05 | 1,330.00 | 1,334.00 | 1,324.00 | 1,334.00 | 9.0K |
| 14:10 | 1,334.00 | 1,336.00 | 1,326.00 | 1,326.00 | 6.5K |
| 14:15 | 1,324.00 | 1,326.00 | 1,318.00 | 1,322.00 | 7.0K |
| 14:20 | 1,322.00 | 1,326.00 | 1,322.00 | 1,322.00 | 2.5K |
| 14:25 | 1,324.00 | 1,324.00 | 1,322.00 | 1,324.00 | 3.0K |
| 14:30 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 3.5K |
| 14:35 | 1,326.00 | 1,336.00 | 1,326.00 | 1,332.00 | 7.5K |
| 14:40 | 1,334.00 | 1,336.00 | 1,330.00 | 1,330.00 | 9.5K |
| 14:45 | 1,332.00 | 1,344.00 | 1,332.00 | 1,342.00 | 19.5K |
| 14:50 | 1,342.00 | 1,346.00 | 1,340.00 | 1,346.00 | 8.5K |
| 14:55 | 1,346.00 | 1,356.00 | 1,346.00 | 1,354.00 | 22.5K |
| 15:00 | 1,352.00 | 1,354.00 | 1,340.00 | 1,340.00 | 7.5K |
| 15:05 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 1.5K |
| 15:10 | 1,344.00 | 1,344.00 | 1,338.00 | 1,344.00 | 8.5K |
| 15:15 | 1,344.00 | 1,344.00 | 1,334.00 | 1,334.00 | 6.0K |
| 15:20 | 1,338.00 | 1,344.00 | 1,332.00 | 1,342.00 | 16.5K |
| 15:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 23.0K |