2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,424.00 | 1,394.00 | 1,404.00 | 80.0K |
| 09:05 | 1,406.00 | 1,408.00 | 1,392.00 | 1,400.00 | 18.0K |
| 09:10 | 1,400.00 | 1,428.00 | 1,400.00 | 1,428.00 | 47.0K |
| 09:15 | 1,426.00 | 1,436.00 | 1,402.00 | 1,412.00 | 66.0K |
| 09:20 | 1,412.00 | 1,416.00 | 1,392.00 | 1,394.00 | 48.0K |
| 09:25 | 1,396.00 | 1,416.00 | 1,386.00 | 1,416.00 | 44.5K |
| 09:30 | 1,412.00 | 1,434.00 | 1,408.00 | 1,434.00 | 54.5K |
| 09:35 | 1,432.00 | 1,460.00 | 1,428.00 | 1,458.00 | 125.5K |
| 09:40 | 1,458.00 | 1,458.00 | 1,430.00 | 1,432.00 | 56.0K |
| 09:45 | 1,434.00 | 1,442.00 | 1,420.00 | 1,430.00 | 46.0K |
| 09:50 | 1,426.00 | 1,440.00 | 1,422.00 | 1,424.00 | 31.0K |
| 09:55 | 1,424.00 | 1,434.00 | 1,424.00 | 1,430.00 | 11.5K |
| 10:00 | 1,428.00 | 1,430.00 | 1,408.00 | 1,410.00 | 35.5K |
| 10:05 | 1,408.00 | 1,424.00 | 1,408.00 | 1,416.00 | 21.0K |
| 10:10 | 1,420.00 | 1,452.00 | 1,420.00 | 1,444.00 | 36.5K |
| 10:15 | 1,444.00 | 1,462.00 | 1,436.00 | 1,436.00 | 84.5K |
| 10:20 | 1,436.00 | 1,440.00 | 1,416.00 | 1,426.00 | 87.5K |
| 10:25 | 1,428.00 | 1,430.00 | 1,420.00 | 1,428.00 | 23.0K |
| 10:30 | 1,426.00 | 1,428.00 | 1,416.00 | 1,426.00 | 31.5K |
| 10:35 | 1,422.00 | 1,426.00 | 1,420.00 | 1,426.00 | 14.5K |
| 10:40 | 1,420.00 | 1,428.00 | 1,362.00 | 1,378.00 | 186.0K |
| 10:45 | 1,378.00 | 1,380.00 | 1,356.00 | 1,380.00 | 105.0K |
| 10:50 | 1,380.00 | 1,388.00 | 1,374.00 | 1,380.00 | 23.5K |
| 10:55 | 1,382.00 | 1,384.00 | 1,378.00 | 1,382.00 | 10.0K |
| 11:00 | 1,382.00 | 1,388.00 | 1,382.00 | 1,384.00 | 9.5K |
| 11:05 | 1,386.00 | 1,386.00 | 1,376.00 | 1,378.00 | 14.5K |
| 11:10 | 1,382.00 | 1,388.00 | 1,382.00 | 1,388.00 | 5.0K |
| 11:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.0K |
| 11:20 | 1,388.00 | 1,396.00 | 1,388.00 | 1,390.00 | 28.5K |
| 11:25 | 1,388.00 | 1,390.00 | 1,386.00 | 1,390.00 | 3.5K |
| 11:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.0K |
| 12:30 | 1,394.00 | 1,394.00 | 1,384.00 | 1,386.00 | 14.5K |
| 12:35 | 1,388.00 | 1,388.00 | 1,374.00 | 1,382.00 | 21.5K |
| 12:40 | 1,386.00 | 1,394.00 | 1,384.00 | 1,388.00 | 12.5K |
| 12:45 | 1,388.00 | 1,388.00 | 1,384.00 | 1,384.00 | 2.0K |
| 12:50 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 3.5K |
| 12:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.5K |
| 13:00 | 1,384.00 | 1,390.00 | 1,380.00 | 1,380.00 | 6.0K |
| 13:05 | 1,388.00 | 1,390.00 | 1,382.00 | 1,382.00 | 5.0K |
| 13:10 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 3.0K |
| 13:15 | 1,380.00 | 1,384.00 | 1,380.00 | 1,382.00 | 3.0K |
| 13:20 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 3.0K |
| 13:25 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 2.0K |
| 13:30 | 1,384.00 | 1,386.00 | 1,384.00 | 1,384.00 | 4.0K |
| 13:35 | 1,388.00 | 1,388.00 | 1,384.00 | 1,384.00 | 2.0K |
| 13:40 | 1,386.00 | 1,386.00 | 1,380.00 | 1,380.00 | 6.5K |
| 13:45 | 1,382.00 | 1,382.00 | 1,380.00 | 1,382.00 | 2.5K |
| 13:50 | 1,382.00 | 1,388.00 | 1,376.00 | 1,388.00 | 6.0K |
| 13:55 | 1,388.00 | 1,388.00 | 1,384.00 | 1,384.00 | 2.0K |
| 14:00 | 1,382.00 | 1,382.00 | 1,378.00 | 1,382.00 | 5.0K |
| 14:05 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 3.5K |
| 14:10 | 1,380.00 | 1,386.00 | 1,380.00 | 1,386.00 | 2.5K |
| 14:15 | 1,388.00 | 1,388.00 | 1,380.00 | 1,380.00 | 7.5K |
| 14:20 | 1,386.00 | 1,386.00 | 1,368.00 | 1,372.00 | 21.5K |
| 14:25 | 1,372.00 | 1,372.00 | 1,338.00 | 1,356.00 | 69.5K |
| 14:30 | 1,354.00 | 1,356.00 | 1,330.00 | 1,352.00 | 71.5K |
| 14:35 | 1,352.00 | 1,374.00 | 1,350.00 | 1,370.00 | 40.5K |
| 14:40 | 1,372.00 | 1,376.00 | 1,368.00 | 1,374.00 | 13.5K |
| 14:45 | 1,370.00 | 1,382.00 | 1,368.00 | 1,380.00 | 30.0K |
| 14:50 | 1,382.00 | 1,398.00 | 1,382.00 | 1,392.00 | 61.5K |
| 14:55 | 1,390.00 | 1,394.00 | 1,390.00 | 1,392.00 | 18.5K |
| 15:00 | 1,392.00 | 1,394.00 | 1,384.00 | 1,384.00 | 14.5K |
| 15:05 | 1,384.00 | 1,390.00 | 1,380.00 | 1,388.00 | 5.0K |
| 15:10 | 1,384.00 | 1,384.00 | 1,372.00 | 1,380.00 | 12.5K |
| 15:15 | 1,380.00 | 1,382.00 | 1,372.00 | 1,376.00 | 7.5K |
| 15:20 | 1,382.00 | 1,384.00 | 1,372.00 | 1,372.00 | 18.5K |
| 15:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 25.5K |