2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,356.00 | 1,320.00 | 1,346.00 | 127.0K |
| 09:05 | 1,344.00 | 1,346.00 | 1,326.00 | 1,336.00 | 30.0K |
| 09:10 | 1,334.00 | 1,360.00 | 1,326.00 | 1,346.00 | 28.0K |
| 09:15 | 1,346.00 | 1,350.00 | 1,334.00 | 1,348.00 | 21.0K |
| 09:20 | 1,348.00 | 1,348.00 | 1,330.00 | 1,336.00 | 21.0K |
| 09:25 | 1,338.00 | 1,350.00 | 1,336.00 | 1,340.00 | 15.5K |
| 09:30 | 1,338.00 | 1,342.00 | 1,328.00 | 1,332.00 | 14.0K |
| 09:35 | 1,334.00 | 1,334.00 | 1,290.00 | 1,304.00 | 114.0K |
| 09:40 | 1,304.00 | 1,308.00 | 1,298.00 | 1,304.00 | 28.0K |
| 09:45 | 1,306.00 | 1,308.00 | 1,300.00 | 1,302.00 | 13.0K |
| 09:50 | 1,306.00 | 1,308.00 | 1,302.00 | 1,302.00 | 17.0K |
| 09:55 | 1,300.00 | 1,300.00 | 1,288.00 | 1,288.00 | 41.0K |
| 10:00 | 1,286.00 | 1,298.00 | 1,286.00 | 1,294.00 | 11.0K |
| 10:05 | 1,296.00 | 1,324.00 | 1,296.00 | 1,318.00 | 39.5K |
| 10:10 | 1,318.00 | 1,318.00 | 1,312.00 | 1,312.00 | 7.0K |
| 10:15 | 1,310.00 | 1,310.00 | 1,306.00 | 1,310.00 | 6.5K |
| 10:20 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 3.5K |
| 10:25 | 1,302.00 | 1,306.00 | 1,302.00 | 1,304.00 | 3.5K |
| 10:30 | 1,304.00 | 1,304.00 | 1,294.00 | 1,302.00 | 15.0K |
| 10:35 | 1,302.00 | 1,302.00 | 1,298.00 | 1,302.00 | 3.5K |
| 10:40 | 1,300.00 | 1,304.00 | 1,298.00 | 1,302.00 | 4.5K |
| 10:45 | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 5.5K |
| 10:50 | 1,302.00 | 1,306.00 | 1,300.00 | 1,304.00 | 8.5K |
| 10:55 | 1,302.00 | 1,302.00 | 1,298.00 | 1,298.00 | 4.0K |
| 11:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.0K |
| 11:05 | 1,298.00 | 1,298.00 | 1,282.00 | 1,288.00 | 42.0K |
| 11:10 | 1,286.00 | 1,288.00 | 1,284.00 | 1,286.00 | 19.5K |
| 11:15 | 1,286.00 | 1,292.00 | 1,286.00 | 1,288.00 | 16.0K |
| 11:20 | 1,288.00 | 1,292.00 | 1,284.00 | 1,286.00 | 9.0K |
| 11:25 | 1,286.00 | 1,296.00 | 1,282.00 | 1,292.00 | 13.5K |
| 12:30 | 1,288.00 | 1,328.00 | 1,286.00 | 1,310.00 | 56.5K |
| 12:35 | 1,314.00 | 1,350.00 | 1,314.00 | 1,344.00 | 58.5K |
| 12:40 | 1,344.00 | 1,352.00 | 1,324.00 | 1,330.00 | 32.0K |
| 12:45 | 1,334.00 | 1,358.00 | 1,334.00 | 1,344.00 | 36.0K |
| 12:50 | 1,342.00 | 1,358.00 | 1,342.00 | 1,358.00 | 14.5K |
| 12:55 | 1,358.00 | 1,380.00 | 1,356.00 | 1,370.00 | 57.5K |
| 13:00 | 1,370.00 | 1,370.00 | 1,356.00 | 1,370.00 | 44.0K |
| 13:05 | 1,372.00 | 1,388.00 | 1,368.00 | 1,376.00 | 53.5K |
| 13:10 | 1,378.00 | 1,410.00 | 1,378.00 | 1,402.00 | 83.5K |
| 13:15 | 1,400.00 | 1,404.00 | 1,390.00 | 1,400.00 | 40.0K |
| 13:20 | 1,394.00 | 1,414.00 | 1,394.00 | 1,402.00 | 56.0K |
| 13:25 | 1,402.00 | 1,406.00 | 1,400.00 | 1,406.00 | 12.0K |
| 13:30 | 1,406.00 | 1,414.00 | 1,402.00 | 1,408.00 | 23.5K |
| 13:35 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 17.5K |
| 13:40 | 1,398.00 | 1,432.00 | 1,394.00 | 1,430.00 | 51.0K |
| 13:45 | 1,430.00 | 1,434.00 | 1,420.00 | 1,432.00 | 38.0K |
| 13:50 | 1,430.00 | 1,432.00 | 1,418.00 | 1,418.00 | 22.0K |
| 13:55 | 1,422.00 | 1,424.00 | 1,412.00 | 1,420.00 | 16.5K |
| 14:00 | 1,416.00 | 1,422.00 | 1,404.00 | 1,418.00 | 23.0K |
| 14:05 | 1,418.00 | 1,418.00 | 1,410.00 | 1,416.00 | 10.0K |
| 14:10 | 1,410.00 | 1,410.00 | 1,378.00 | 1,380.00 | 38.0K |
| 14:15 | 1,380.00 | 1,408.00 | 1,380.00 | 1,404.00 | 35.5K |
| 14:20 | 1,404.00 | 1,432.00 | 1,396.00 | 1,432.00 | 53.5K |
| 14:25 | 1,432.00 | 1,434.00 | 1,422.00 | 1,422.00 | 35.5K |
| 14:30 | 1,422.00 | 1,426.00 | 1,412.00 | 1,414.00 | 12.5K |
| 14:35 | 1,416.00 | 1,420.00 | 1,410.00 | 1,410.00 | 8.5K |
| 14:40 | 1,412.00 | 1,420.00 | 1,404.00 | 1,408.00 | 14.0K |
| 14:45 | 1,410.00 | 1,412.00 | 1,406.00 | 1,412.00 | 8.0K |
| 14:50 | 1,414.00 | 1,414.00 | 1,410.00 | 1,410.00 | 6.5K |
| 14:55 | 1,412.00 | 1,412.00 | 1,396.00 | 1,400.00 | 25.0K |
| 15:00 | 1,402.00 | 1,408.00 | 1,398.00 | 1,404.00 | 13.5K |
| 15:05 | 1,404.00 | 1,408.00 | 1,400.00 | 1,408.00 | 12.0K |
| 15:10 | 1,408.00 | 1,408.00 | 1,398.00 | 1,404.00 | 5.5K |
| 15:15 | 1,406.00 | 1,416.00 | 1,404.00 | 1,406.00 | 42.0K |
| 15:20 | 1,408.00 | 1,410.00 | 1,376.00 | 1,392.00 | 58.5K |
| 15:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 47.5K |