2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,300.00 | 1,308.00 | 1,250.00 | 1,264.00 | 250.0K |
| 09:10 | 1,260.00 | 1,304.00 | 1,248.00 | 1,290.00 | 94.0K |
| 09:15 | 1,286.00 | 1,304.00 | 1,278.00 | 1,294.00 | 41.5K |
| 09:20 | 1,294.00 | 1,324.00 | 1,292.00 | 1,318.00 | 88.0K |
| 09:25 | 1,318.00 | 1,322.00 | 1,294.00 | 1,300.00 | 42.5K |
| 09:30 | 1,300.00 | 1,310.00 | 1,300.00 | 1,308.00 | 8.0K |
| 09:35 | 1,312.00 | 1,330.00 | 1,312.00 | 1,316.00 | 35.0K |
| 09:40 | 1,316.00 | 1,322.00 | 1,312.00 | 1,320.00 | 10.0K |
| 09:45 | 1,318.00 | 1,324.00 | 1,316.00 | 1,318.00 | 6.5K |
| 09:50 | 1,320.00 | 1,344.00 | 1,320.00 | 1,338.00 | 73.0K |
| 09:55 | 1,340.00 | 1,340.00 | 1,322.00 | 1,332.00 | 20.5K |
| 10:00 | 1,336.00 | 1,354.00 | 1,336.00 | 1,350.00 | 55.0K |
| 10:05 | 1,350.00 | 1,354.00 | 1,346.00 | 1,348.00 | 15.5K |
| 10:10 | 1,350.00 | 1,368.00 | 1,348.00 | 1,354.00 | 81.0K |
| 10:15 | 1,352.00 | 1,352.00 | 1,344.00 | 1,352.00 | 17.0K |
| 10:20 | 1,356.00 | 1,374.00 | 1,356.00 | 1,368.00 | 36.0K |
| 10:25 | 1,370.00 | 1,374.00 | 1,358.00 | 1,370.00 | 20.5K |
| 10:30 | 1,366.00 | 1,368.00 | 1,358.00 | 1,364.00 | 25.5K |
| 10:35 | 1,364.00 | 1,370.00 | 1,346.00 | 1,352.00 | 31.5K |
| 10:40 | 1,352.00 | 1,360.00 | 1,350.00 | 1,354.00 | 16.0K |
| 10:45 | 1,352.00 | 1,366.00 | 1,352.00 | 1,362.00 | 11.0K |
| 10:50 | 1,366.00 | 1,380.00 | 1,360.00 | 1,374.00 | 54.5K |
| 10:55 | 1,376.00 | 1,376.00 | 1,360.00 | 1,362.00 | 12.0K |
| 11:00 | 1,362.00 | 1,376.00 | 1,362.00 | 1,372.00 | 13.0K |
| 11:05 | 1,374.00 | 1,392.00 | 1,372.00 | 1,384.00 | 49.0K |
| 11:10 | 1,384.00 | 1,394.00 | 1,366.00 | 1,372.00 | 36.5K |
| 11:15 | 1,372.00 | 1,376.00 | 1,368.00 | 1,368.00 | 10.5K |
| 11:20 | 1,366.00 | 1,372.00 | 1,356.00 | 1,366.00 | 20.0K |
| 11:25 | 1,366.00 | 1,370.00 | 1,362.00 | 1,366.00 | 6.0K |
| 11:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 12:30 | 1,368.00 | 1,380.00 | 1,368.00 | 1,374.00 | 37.0K |
| 12:35 | 1,370.00 | 1,372.00 | 1,356.00 | 1,356.00 | 25.0K |
| 12:40 | 1,360.00 | 1,372.00 | 1,346.00 | 1,348.00 | 63.5K |
| 12:45 | 1,350.00 | 1,350.00 | 1,320.00 | 1,336.00 | 69.5K |
| 12:50 | 1,338.00 | 1,342.00 | 1,326.00 | 1,338.00 | 21.0K |
| 12:55 | 1,336.00 | 1,338.00 | 1,326.00 | 1,332.00 | 12.5K |
| 13:00 | 1,334.00 | 1,380.00 | 1,334.00 | 1,352.00 | 56.5K |
| 13:05 | 1,354.00 | 1,358.00 | 1,338.00 | 1,356.00 | 27.0K |
| 13:10 | 1,352.00 | 1,356.00 | 1,348.00 | 1,348.00 | 9.0K |
| 13:15 | 1,350.00 | 1,360.00 | 1,342.00 | 1,356.00 | 16.5K |
| 13:20 | 1,356.00 | 1,358.00 | 1,354.00 | 1,354.00 | 4.5K |
| 13:25 | 1,352.00 | 1,358.00 | 1,352.00 | 1,358.00 | 5.5K |
| 13:30 | 1,354.00 | 1,358.00 | 1,352.00 | 1,354.00 | 5.0K |
| 13:35 | 1,354.00 | 1,356.00 | 1,350.00 | 1,356.00 | 3.5K |
| 13:40 | 1,356.00 | 1,360.00 | 1,352.00 | 1,352.00 | 8.5K |
| 13:45 | 1,350.00 | 1,350.00 | 1,344.00 | 1,346.00 | 5.0K |
| 13:50 | 1,346.00 | 1,354.00 | 1,344.00 | 1,354.00 | 2.0K |
| 13:55 | 1,350.00 | 1,352.00 | 1,348.00 | 1,348.00 | 1.5K |
| 14:00 | 1,346.00 | 1,354.00 | 1,346.00 | 1,352.00 | 2.5K |
| 14:05 | 1,354.00 | 1,368.00 | 1,352.00 | 1,366.00 | 18.0K |
| 14:10 | 1,366.00 | 1,376.00 | 1,366.00 | 1,370.00 | 19.5K |
| 14:15 | 1,368.00 | 1,370.00 | 1,360.00 | 1,360.00 | 5.0K |
| 14:20 | 1,368.00 | 1,370.00 | 1,356.00 | 1,358.00 | 20.0K |
| 14:25 | 1,356.00 | 1,356.00 | 1,336.00 | 1,338.00 | 50.0K |
| 14:30 | 1,336.00 | 1,340.00 | 1,324.00 | 1,324.00 | 21.5K |
| 14:35 | 1,330.00 | 1,332.00 | 1,328.00 | 1,328.00 | 6.0K |
| 14:40 | 1,328.00 | 1,338.00 | 1,328.00 | 1,338.00 | 6.5K |
| 14:45 | 1,340.00 | 1,340.00 | 1,336.00 | 1,338.00 | 18.0K |
| 14:50 | 1,336.00 | 1,344.00 | 1,334.00 | 1,344.00 | 27.0K |
| 14:55 | 1,344.00 | 1,350.00 | 1,340.00 | 1,340.00 | 15.5K |
| 15:00 | 1,344.00 | 1,344.00 | 1,336.00 | 1,336.00 | 11.5K |
| 15:05 | 1,340.00 | 1,348.00 | 1,340.00 | 1,346.00 | 12.5K |
| 15:10 | 1,344.00 | 1,350.00 | 1,340.00 | 1,342.00 | 13.0K |
| 15:15 | 1,344.00 | 1,348.00 | 1,340.00 | 1,344.00 | 29.5K |
| 15:20 | 1,346.00 | 1,348.00 | 1,326.00 | 1,348.00 | 48.0K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 57.5K |