2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,378.00 | 1,342.00 | 1,348.00 | 92.5K |
| 09:05 | 1,348.00 | 1,362.00 | 1,340.00 | 1,346.00 | 24.5K |
| 09:10 | 1,348.00 | 1,386.00 | 1,348.00 | 1,362.00 | 44.5K |
| 09:15 | 1,362.00 | 1,372.00 | 1,362.00 | 1,370.00 | 10.0K |
| 09:20 | 1,368.00 | 1,368.00 | 1,342.00 | 1,342.00 | 22.5K |
| 09:25 | 1,344.00 | 1,344.00 | 1,310.00 | 1,326.00 | 51.0K |
| 09:30 | 1,324.00 | 1,326.00 | 1,320.00 | 1,322.00 | 7.5K |
| 09:35 | 1,324.00 | 1,338.00 | 1,324.00 | 1,338.00 | 3.5K |
| 09:40 | 1,336.00 | 1,344.00 | 1,334.00 | 1,334.00 | 12.0K |
| 09:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.0K |
| 09:50 | 1,338.00 | 1,344.00 | 1,338.00 | 1,342.00 | 8.0K |
| 09:55 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 4.0K |
| 10:00 | 1,346.00 | 1,366.00 | 1,346.00 | 1,366.00 | 20.5K |
| 10:05 | 1,366.00 | 1,412.00 | 1,366.00 | 1,392.00 | 104.0K |
| 10:10 | 1,392.00 | 1,402.00 | 1,386.00 | 1,402.00 | 22.0K |
| 10:15 | 1,406.00 | 1,426.00 | 1,396.00 | 1,412.00 | 38.5K |
| 10:20 | 1,412.00 | 1,414.00 | 1,396.00 | 1,402.00 | 13.5K |
| 10:25 | 1,402.00 | 1,422.00 | 1,396.00 | 1,422.00 | 21.0K |
| 10:30 | 1,422.00 | 1,450.00 | 1,422.00 | 1,440.00 | 69.5K |
| 10:35 | 1,440.00 | 1,448.00 | 1,432.00 | 1,432.00 | 26.0K |
| 10:40 | 1,430.00 | 1,440.00 | 1,424.00 | 1,426.00 | 29.5K |
| 10:45 | 1,428.00 | 1,460.00 | 1,428.00 | 1,446.00 | 77.0K |
| 10:50 | 1,446.00 | 1,450.00 | 1,436.00 | 1,438.00 | 41.5K |
| 10:55 | 1,434.00 | 1,436.00 | 1,428.00 | 1,436.00 | 8.5K |
| 11:00 | 1,434.00 | 1,434.00 | 1,406.00 | 1,414.00 | 29.5K |
| 11:05 | 1,414.00 | 1,414.00 | 1,404.00 | 1,414.00 | 31.0K |
| 11:10 | 1,416.00 | 1,416.00 | 1,404.00 | 1,410.00 | 14.0K |
| 11:15 | 1,406.00 | 1,406.00 | 1,392.00 | 1,400.00 | 22.5K |
| 11:20 | 1,404.00 | 1,408.00 | 1,398.00 | 1,408.00 | 14.5K |
| 11:25 | 1,408.00 | 1,414.00 | 1,400.00 | 1,400.00 | 29.0K |
| 11:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 12:30 | 1,406.00 | 1,422.00 | 1,402.00 | 1,418.00 | 52.5K |
| 12:35 | 1,418.00 | 1,420.00 | 1,408.00 | 1,416.00 | 47.5K |
| 12:40 | 1,418.00 | 1,422.00 | 1,408.00 | 1,418.00 | 51.0K |
| 12:45 | 1,420.00 | 1,420.00 | 1,402.00 | 1,408.00 | 91.0K |
| 12:50 | 1,410.00 | 1,410.00 | 1,402.00 | 1,404.00 | 24.0K |
| 12:55 | 1,404.00 | 1,408.00 | 1,398.00 | 1,398.00 | 23.5K |
| 13:00 | 1,398.00 | 1,398.00 | 1,378.00 | 1,384.00 | 48.0K |
| 13:05 | 1,390.00 | 1,394.00 | 1,386.00 | 1,390.00 | 8.5K |
| 13:10 | 1,398.00 | 1,400.00 | 1,392.00 | 1,398.00 | 11.0K |
| 13:15 | 1,402.00 | 1,404.00 | 1,394.00 | 1,394.00 | 9.5K |
| 13:20 | 1,392.00 | 1,398.00 | 1,392.00 | 1,392.00 | 2.5K |
| 13:25 | 1,398.00 | 1,410.00 | 1,390.00 | 1,408.00 | 18.0K |
| 13:30 | 1,406.00 | 1,446.00 | 1,406.00 | 1,422.00 | 113.0K |
| 13:35 | 1,422.00 | 1,430.00 | 1,422.00 | 1,430.00 | 26.5K |
| 13:40 | 1,430.00 | 1,440.00 | 1,424.00 | 1,426.00 | 55.5K |
| 13:45 | 1,430.00 | 1,432.00 | 1,416.00 | 1,424.00 | 39.0K |
| 13:50 | 1,424.00 | 1,436.00 | 1,418.00 | 1,418.00 | 22.5K |
| 13:55 | 1,420.00 | 1,420.00 | 1,340.00 | 1,340.00 | 237.0K |
| 14:00 | 1,340.00 | 1,346.00 | 1,292.00 | 1,306.00 | 296.5K |
| 14:05 | 1,306.00 | 1,312.00 | 1,288.00 | 1,306.00 | 131.0K |
| 14:10 | 1,306.00 | 1,324.00 | 1,268.00 | 1,280.00 | 179.0K |
| 14:15 | 1,280.00 | 1,290.00 | 1,280.00 | 1,284.00 | 48.0K |
| 14:20 | 1,282.00 | 1,292.00 | 1,276.00 | 1,278.00 | 57.0K |
| 14:25 | 1,278.00 | 1,296.00 | 1,278.00 | 1,294.00 | 36.5K |
| 14:30 | 1,290.00 | 1,298.00 | 1,280.00 | 1,284.00 | 63.5K |
| 14:35 | 1,284.00 | 1,284.00 | 1,256.00 | 1,260.00 | 96.0K |
| 14:40 | 1,262.00 | 1,282.00 | 1,260.00 | 1,282.00 | 40.0K |
| 14:45 | 1,282.00 | 1,282.00 | 1,266.00 | 1,274.00 | 18.0K |
| 14:50 | 1,276.00 | 1,284.00 | 1,276.00 | 1,284.00 | 21.0K |
| 14:55 | 1,284.00 | 1,288.00 | 1,280.00 | 1,286.00 | 15.0K |
| 15:00 | 1,286.00 | 1,286.00 | 1,268.00 | 1,276.00 | 27.0K |
| 15:05 | 1,274.00 | 1,278.00 | 1,268.00 | 1,272.00 | 43.5K |
| 15:10 | 1,274.00 | 1,276.00 | 1,268.00 | 1,276.00 | 14.5K |
| 15:15 | 1,276.00 | 1,284.00 | 1,276.00 | 1,280.00 | 19.0K |
| 15:20 | 1,274.00 | 1,274.00 | 1,256.00 | 1,258.00 | 96.0K |
| 15:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 78.5K |