2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,332.00 | 1,298.00 | 1,312.00 | 184.5K |
| 09:05 | 1,314.00 | 1,332.00 | 1,292.00 | 1,332.00 | 101.5K |
| 09:10 | 1,332.00 | 1,348.00 | 1,302.00 | 1,306.00 | 143.5K |
| 09:15 | 1,304.00 | 1,304.00 | 1,278.00 | 1,290.00 | 99.5K |
| 09:20 | 1,286.00 | 1,294.00 | 1,276.00 | 1,292.00 | 25.5K |
| 09:25 | 1,292.00 | 1,300.00 | 1,290.00 | 1,298.00 | 20.5K |
| 09:30 | 1,298.00 | 1,298.00 | 1,282.00 | 1,284.00 | 7.5K |
| 09:35 | 1,284.00 | 1,284.00 | 1,270.00 | 1,278.00 | 32.5K |
| 09:40 | 1,274.00 | 1,310.00 | 1,274.00 | 1,306.00 | 27.0K |
| 09:45 | 1,308.00 | 1,350.00 | 1,308.00 | 1,342.00 | 89.5K |
| 09:50 | 1,340.00 | 1,350.00 | 1,316.00 | 1,316.00 | 65.0K |
| 09:55 | 1,322.00 | 1,334.00 | 1,320.00 | 1,332.00 | 17.5K |
| 10:00 | 1,332.00 | 1,332.00 | 1,322.00 | 1,322.00 | 6.5K |
| 10:05 | 1,322.00 | 1,330.00 | 1,318.00 | 1,324.00 | 12.5K |
| 10:10 | 1,330.00 | 1,342.00 | 1,328.00 | 1,342.00 | 15.5K |
| 10:15 | 1,342.00 | 1,364.00 | 1,330.00 | 1,336.00 | 72.5K |
| 10:20 | 1,334.00 | 1,346.00 | 1,326.00 | 1,326.00 | 21.0K |
| 10:25 | 1,328.00 | 1,332.00 | 1,320.00 | 1,320.00 | 18.5K |
| 10:30 | 1,328.00 | 1,328.00 | 1,324.00 | 1,324.00 | 3.5K |
| 10:35 | 1,326.00 | 1,350.00 | 1,324.00 | 1,346.00 | 15.0K |
| 10:40 | 1,344.00 | 1,344.00 | 1,328.00 | 1,328.00 | 12.0K |
| 10:45 | 1,332.00 | 1,342.00 | 1,332.00 | 1,338.00 | 8.0K |
| 10:50 | 1,342.00 | 1,342.00 | 1,332.00 | 1,332.00 | 2.5K |
| 10:55 | 1,330.00 | 1,338.00 | 1,328.00 | 1,336.00 | 7.5K |
| 11:00 | 1,336.00 | 1,348.00 | 1,336.00 | 1,336.00 | 9.5K |
| 11:05 | 1,334.00 | 1,336.00 | 1,330.00 | 1,336.00 | 6.5K |
| 11:10 | 1,332.00 | 1,332.00 | 1,296.00 | 1,302.00 | 42.0K |
| 11:15 | 1,298.00 | 1,318.00 | 1,292.00 | 1,310.00 | 29.5K |
| 11:20 | 1,310.00 | 1,312.00 | 1,302.00 | 1,302.00 | 7.5K |
| 11:25 | 1,302.00 | 1,306.00 | 1,300.00 | 1,306.00 | 6.5K |
| 11:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 12:30 | 1,312.00 | 1,314.00 | 1,304.00 | 1,304.00 | 15.0K |
| 12:35 | 1,308.00 | 1,332.00 | 1,304.00 | 1,332.00 | 18.5K |
| 12:40 | 1,336.00 | 1,342.00 | 1,330.00 | 1,338.00 | 14.0K |
| 12:45 | 1,338.00 | 1,350.00 | 1,336.00 | 1,350.00 | 16.5K |
| 12:50 | 1,354.00 | 1,428.00 | 1,350.00 | 1,402.00 | 178.5K |
| 12:55 | 1,404.00 | 1,448.00 | 1,400.00 | 1,422.00 | 146.5K |
| 13:00 | 1,422.00 | 1,426.00 | 1,406.00 | 1,410.00 | 50.5K |
| 13:05 | 1,408.00 | 1,440.00 | 1,402.00 | 1,436.00 | 88.0K |
| 13:10 | 1,434.00 | 1,444.00 | 1,422.00 | 1,432.00 | 60.0K |
| 13:15 | 1,430.00 | 1,438.00 | 1,416.00 | 1,430.00 | 65.5K |
| 13:20 | 1,426.00 | 1,426.00 | 1,404.00 | 1,414.00 | 39.0K |
| 13:25 | 1,414.00 | 1,432.00 | 1,410.00 | 1,422.00 | 31.5K |
| 13:30 | 1,422.00 | 1,438.00 | 1,422.00 | 1,430.00 | 52.0K |
| 13:35 | 1,428.00 | 1,466.00 | 1,422.00 | 1,462.00 | 129.0K |
| 13:40 | 1,460.00 | 1,464.00 | 1,430.00 | 1,438.00 | 187.0K |
| 13:45 | 1,440.00 | 1,452.00 | 1,432.00 | 1,440.00 | 65.0K |
| 13:50 | 1,438.00 | 1,452.00 | 1,428.00 | 1,446.00 | 81.0K |
| 13:55 | 1,444.00 | 1,450.00 | 1,432.00 | 1,444.00 | 46.5K |
| 14:00 | 1,446.00 | 1,456.00 | 1,436.00 | 1,448.00 | 57.0K |
| 14:05 | 1,448.00 | 1,474.00 | 1,448.00 | 1,474.00 | 329.0K |
| 15:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 25.5K |