Globe Residency REIT (GLOB)

GLOB
🏛️ Pakistán →
19.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.50 19.50 19.50 19.50 0.1K
09:35 19.50 19.50 19.50 19.50 0.1K
09:40 19.50 19.50 19.42 19.42 0.5K
09:45 19.42 19.47 19.40 19.40 25.4K
09:50 19.40 19.41 19.40 19.41 3.2K
09:55 19.41 19.42 19.41 19.41 0.7K
10:00 19.47 19.48 19.42 19.48 2.0K
10:15 19.40 19.40 19.40 19.40 5.0K
10:25 19.48 19.48 19.48 19.48 0.1K
10:30 19.48 19.48 19.41 19.41 0.8K
10:35 19.48 19.48 19.48 19.48 1.7K
10:40 19.43 19.43 19.42 19.42 0.2K
10:45 19.43 19.48 19.43 19.48 1.2K
10:50 19.50 19.50 19.50 19.50 0.1K
10:55 19.50 19.50 19.48 19.50 4.5K
11:00 19.50 19.50 19.45 19.45 0.0K
11:10 19.44 19.44 19.42 19.42 2.4K
11:25 19.42 19.42 19.42 19.42 1.0K
11:30 19.42 19.44 19.42 19.44 16.9K
11:35 19.42 19.42 19.42 19.42 0.2K
11:40 19.44 19.44 19.44 19.44 3.0K
11:45 19.42 19.42 19.42 19.42 3.0K
11:50 19.44 19.44 19.44 19.44 0.0K
11:55 19.44 19.44 19.44 19.44 3.7K
12:00 19.41 19.41 19.34 19.34 24.1K
12:05 19.34 19.34 19.34 19.34 0.9K
12:25 19.44 19.44 19.44 19.44 0.5K
12:30 19.44 19.44 19.44 19.44 0.5K
12:40 19.43 19.43 19.43 19.43 0.1K
12:45 19.43 19.43 19.43 19.43 0.0K
12:50 19.44 19.44 19.43 19.43 0.5K
13:10 19.44 19.44 19.44 19.44 0.1K
13:15 19.40 19.40 19.40 19.40 3.2K
13:30 19.40 19.40 19.37 19.40 0.1K
13:35 19.40 19.40 19.40 19.40 0.1K
13:50 19.38 19.38 19.38 19.38 0.3K
13:55 19.40 19.40 19.40 19.40 0.0K
14:05 19.40 19.40 19.40 19.40 0.5K
14:10 19.80 19.80 19.80 19.80 24.0K
14:25 19.59 19.59 19.59 19.59 0.0K
14:30 19.50 19.59 19.38 19.59 0.8K
14:40 19.49 19.49 19.49 19.49 0.1K
14:45 19.59 19.59 19.59 19.59 0.2K
14:50 19.59 19.59 19.59 19.59 0.1K
14:55 19.59 19.60 19.59 19.60 0.1K
15:00 19.60 19.60 19.59 19.59 0.1K
15:05 19.39 19.40 19.39 19.40 1.0K
15:10 19.40 19.40 19.39 19.39 0.2K
15:15 19.40 19.40 19.40 19.40 0.1K
15:20 19.34 19.57 19.34 19.57 25.1K
16:25 19.36 19.36 19.36 19.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles