Globe Residency REIT (GLOB)

GLOB
🏛️ Pakistán →
19.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 19.70 19.75 19.70 19.75 1.4K
09:25 19.76 19.76 19.76 19.76 0.3K
09:35 19.76 19.80 19.70 19.70 6.5K
09:45 19.80 19.80 19.69 19.69 3.5K
09:50 19.71 19.71 19.68 19.68 4.2K
09:55 19.71 19.80 19.71 19.80 0.6K
10:05 19.80 19.80 19.80 19.80 1.0K
10:10 19.80 19.80 19.80 19.80 0.5K
10:15 19.80 19.80 19.80 19.80 0.1K
10:25 19.77 19.77 19.77 19.77 1.0K
10:30 19.79 19.79 19.79 19.79 0.0K
10:35 19.79 19.79 19.79 19.79 1.3K
10:45 19.76 19.76 19.71 19.71 5.8K
10:50 19.80 19.80 19.80 19.80 0.0K
10:55 19.80 19.80 19.80 19.80 0.9K
11:00 19.76 19.76 19.76 19.76 0.1K
11:10 19.79 19.79 19.79 19.79 0.5K
11:15 19.79 19.80 19.79 19.80 4.2K
11:20 19.80 19.80 19.80 19.80 0.0K
11:25 19.80 19.80 19.80 19.80 2.7K
11:30 19.79 19.79 19.79 19.79 0.0K
11:35 19.80 19.80 19.80 19.80 0.1K
11:45 19.80 19.80 19.80 19.80 0.1K
11:50 19.80 19.80 19.79 19.79 0.3K
11:55 19.80 19.80 19.79 19.79 0.7K
14:30 19.79 19.80 19.79 19.80 0.1K
14:40 19.80 19.80 19.80 19.80 0.1K
14:55 19.80 19.80 19.79 19.79 1.1K
15:00 19.79 19.80 19.79 19.80 7.6K
15:05 19.78 19.78 19.78 19.78 0.1K
15:10 19.78 19.78 19.78 19.78 0.6K
15:15 19.78 19.80 19.70 19.80 15.7K
15:20 19.80 19.80 19.80 19.80 8.6K
15:25 19.80 19.80 19.80 19.80 0.9K
15:30 19.78 20.00 19.78 20.00 4.5K
15:35 20.00 20.00 20.00 20.00 0.2K
15:40 19.80 20.00 19.80 20.00 1.2K
15:45 20.00 20.00 20.00 20.00 20.0K
15:50 19.99 19.99 19.85 19.99 1.3K
16:00 19.97 19.97 19.97 19.97 0.5K
16:05 19.90 19.90 19.85 19.85 12.0K
16:10 19.80 19.80 19.80 19.80 3.0K
16:15 19.90 19.90 19.90 19.90 0.0K
16:20 19.90 19.90 19.90 19.90 1.0K
16:25 19.90 19.97 19.87 19.87 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles